QMG14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
QMZ17.NYME-mini Crude Oil Futures,Dec-2056.58 2:29PM EST+1.42+2.58%
QMF18.NYME-mini Crude Oil Futures,Jan-2057.33 7:57PM EST+0.28+0.48%
QMG18.NYME-mini Crude Oil Futures,Feb-2057.38 7:54PM EST+0.30+0.53%
QMH18.NYME-mini Crude Oil Futures,Mar-2057.33 7:07PM EST+0.33+0.57%
QMJ18.NYME-mini Crude Oil Futures,Apr-2056.93 10:28AM EST0.000.00%
QMK18.NYME-mini Crude Oil Futures,May-2056.75 10:12AM EST-0.05-0.09%
QMM18.NYME-mini Crude Oil Futures,Jun-2057.10 11:31AM EST+0.47+0.84%
QMN18.NYME-mini Crude Oil Futures,Jul-2055.80 12:48PM EST-0.58-1.02%
QMQ18.NYME-mini Crude Oil Futures,Aug-2052.78 2:26PM EST-3.32-5.93%
QMX18.NYME-mini Crude Oil Futures,Nov-2048.30 1:09PM EST-6.90-12.50%
QMU18.NYME-mini Crude Oil Futures,Sep-2056.30 4:08AM EST+0.50+0.90%
QMV18.NYME-mini Crude Oil Futures,Oct-2052.30 7:51AM EST-3.20-5.77%
QMZ18.NYME-mini Crude Oil Futures,Dec-2055.05 12:41PM EST+0.10+0.18%
QMF19.NYME-mini Crude Oil Futures,Jan-2055.37 7:00PM EST+0.54+0.99%
QMG19.NYME-mini Crude Oil Futures,Feb-2046.50 10:41AM EST-7.85-14.44%
QMH19.NYME-mini Crude Oil Futures,Mar-2054.70 7:00PM EST+0.50+0.92%
QMJ19.NYME-mini Crude Oil Futures,Apr-2054.39 7:00PM EST+0.49+0.91%
QMK19.NYME-mini Crude Oil Futures,May-2054.10 7:00PM EST+0.47+0.89%
QMM19.NYME-mini Crude Oil Futures,Jun-2046.00 5:03AM EST-7.40-13.86%
QMN19.NYME-mini Crude Oil Futures,Jul-2053.55 7:00PM EST+0.45+0.85%
QMQ19.NYME-mini Crude Oil Futures,Aug-2053.30 7:00PM EST+0.42+0.80%
QMX19.NYME-mini Crude Oil Futures,Nov-2052.75 7:00PM EST+0.40+0.76%
QMU19.NYME-mini Crude Oil Futures,Sep-2053.09 7:00PM EST+0.42+0.79%
QMV19.NYME-mini Crude Oil Futures,Oct-2052.92 7:00PM EST+0.42+0.80%
QMZ19.NYME-mini Crude Oil Futures,Dec-2052.00 4:04PM EST-0.42-0.81%
QMF20.NYME-mini Crude Oil Futures,Jan-2052.43 7:00PM EST+0.40+0.78%
QMG20.NYME-mini Crude Oil Futures,Feb-2052.23 7:00PM EST+0.38+0.73%
QMH20.NYME-mini Crude Oil Futures,Mar-2052.05 7:00PM EST+0.40+0.77%
QMJ20.NYME-mini Crude Oil Futures,Apr-2051.88 7:00PM EST+0.38+0.74%
QMK20.NYME-mini Crude Oil Futures,May-2051.71 7:00PM EST+0.38+0.75%
QMM20.NYME-mini Crude Oil Futures,Jun-2051.55 7:00PM EST+0.38+0.73%
QMN20.NYME-mini Crude Oil Futures,Jul-2053.75 1:54PM EST+2.40+4.67%
QMQ20.NYME-mini Crude Oil Futures,Aug-2051.25 7:00PM EST+0.35+0.69%
QMX20.NYME-mini Crude Oil Futures,Nov-2050.86 7:00PM EST+0.36+0.71%
QMU20.NYME-mini Crude Oil Futures,Sep-2051.11 7:00PM EST+0.36+0.71%
QMV20.NYME-mini Crude Oil Futures,Oct-2050.98 7:00PM EST+0.33+0.65%
QMZ20.NYME-mini Crude Oil Futures,Dec-2050.73 12:40PM EST-0.15-0.29%
QMF21.NYME-mini Crude Oil Futures,Jan-2050.61 7:00PM EST+0.33+0.67%
QMG21.NYME-mini Crude Oil Futures,Feb-2050.52 7:00PM EST+0.35+0.69%
QMH21.NYME-mini Crude Oil Futures,Mar-2050.45 7:00PM EST+0.35+0.70%
QMJ21.NYME-mini Crude Oil Futures,Apr-2050.37 7:00PM EST+0.34+0.69%
QMK21.NYME-mini Crude Oil Futures,May-2050.24 7:00PM EST+0.34+0.68%
QMM21.NYME-mini Crude Oil Futures,Jun-2050.16 7:00PM EST+0.33+0.67%
QMN21.NYME-mini Crude Oil Futures,Jul-2054.50 2:30PM EST+4.30+8.57%
QMQ21.NYME-mini Crude Oil Futures,Aug-2050.02 7:00PM EST+0.32+0.64%
QMX21.NYME-mini Crude Oil Futures,Nov-2049.81 7:00PM EST+0.31+0.63%
QMU21.NYME-mini Crude Oil Futures,Sep-2049.92 7:00PM EST+0.32+0.65%
QMV21.NYME-mini Crude Oil Futures,Oct-2049.87 7:00PM EST+0.32+0.65%
QMZ21.NYME-mini Crude Oil Futures,Dec-2050.00 5:26AM EST+0.03+0.05%
QMJ22.NYME-mini Crude Oil Futures,Apr-2049.67 7:00PM EST+0.29+0.60%
QMN22.NYME-mini Crude Oil Futures,Jul-2049.58 7:00PM EST+0.28+0.57%
QMZ22.NYME-mini Crude Oil Futures,Dec-2049.90 7:42PM EST+0.10+0.20%
QMF23.NYME-mini Crude Oil Futures,Jan-2049.64 7:00PM EST+0.26+0.54%
QMG23.NYME-mini Crude Oil Futures,Feb-2049.64 7:00PM EST+0.24+0.49%
QMH23.NYME-mini Crude Oil Futures,Mar-2049.67 7:00PM EST+0.24+0.50%
QMJ23.NYME-mini Crude Oil Futures,Apr-2049.69 7:00PM EST+0.24+0.49%
QMK23.NYME-mini Crude Oil Futures,May-2049.69 7:00PM EST+0.24+0.49%
QMM23.NYME-mini Crude Oil Futures,Jun-2049.71 7:00PM EST+0.24+0.47%
QMN23.NYME-mini Crude Oil Futures,Jul-2049.73 7:00PM EST+0.23+0.46%
QMQ23.NYME-mini Crude Oil Futures,Aug-2049.73 7:00PM EST+0.23+0.46%
QMX23.NYME-mini Crude Oil Futures,Nov-2049.78 7:00PM EST+0.23+0.46%
QMU23.NYME-mini Crude Oil Futures,Sep-2049.76 7:00PM EST+0.23+0.47%
QMV23.NYME-mini Crude Oil Futures,Oct-2049.78 7:00PM EST+0.23+0.46%
QMZ23.NYME-mini Crude Oil Futures,Dec-2049.80 7:00PM EST+0.22+0.45%