QNBC - QNB Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201936.5236.5236.5236.5236.52-
Aug 22, 201936.5236.5236.5236.5236.52-
Aug 21, 201936.5236.5236.5236.5236.52500
Aug 20, 201936.5236.5236.5236.5236.52-
Aug 19, 201936.5236.5236.5236.5236.52200
Aug 16, 201936.7036.7036.7036.7036.70-
Aug 15, 201936.5736.7036.5736.7036.70800
Aug 14, 201936.5736.7036.5736.7036.70800
Aug 13, 201936.9036.9136.7036.9136.91200
Aug 12, 201936.7036.7036.7036.7036.70-
Aug 09, 201936.9036.9136.7036.7036.70300
Aug 08, 201936.9036.9036.3736.3736.37600
Aug 07, 201936.8536.8536.8536.8536.85500
Aug 06, 201936.8536.8536.8536.8536.85500
Aug 05, 201936.6736.6736.5036.5036.501,000
Aug 02, 201936.4536.4536.4536.4536.45200
Aug 01, 201936.2736.2736.2036.2036.20200
Jul 31, 201936.2536.2536.2536.2536.25200
Jul 30, 201936.2036.2036.2036.2036.20300
Jul 29, 201936.1036.1136.1036.1136.11100
Jul 26, 201936.1136.1136.1136.1136.11100
Jul 25, 201936.1036.1136.1036.1136.117,200
Jul 24, 201936.0736.1036.0736.1036.106,600
Jul 23, 201936.0736.0736.0736.0736.07200
Jul 22, 201936.1036.1036.0736.0736.07600
Jul 19, 201936.1036.1036.1036.1036.10400
Jul 18, 201936.3536.3536.3536.3536.35100
Jul 17, 201936.4036.4036.3536.3536.353,500
Jul 16, 201936.6236.6236.5736.5736.57200
Jul 15, 201936.9536.9536.6236.6236.622,000
Jul 12, 201936.9036.9036.9036.9036.90300
Jul 11, 201936.9036.9036.9036.9036.90100
Jul 10, 201936.5736.5736.5736.5736.57100
Jul 09, 201936.6736.6736.5736.5736.57500
Jul 08, 201936.7136.7136.7136.7136.71100
Jul 05, 201936.7136.7136.7136.7136.711,900
Jul 03, 201936.7036.7036.7036.7036.702,200
Jul 02, 201936.8436.8436.6736.6736.67200
Jul 01, 201937.0037.0037.0037.0037.00100
Jun 28, 201936.7937.0036.7937.0037.002,100
Jun 27, 201936.5336.5336.5336.5336.53100
Jun 26, 201936.9937.0036.9937.0037.001,000
Jun 25, 201936.6237.0036.6237.0037.003,600
Jun 24, 201937.0037.0037.0037.0037.002,000
Jun 21, 201937.0037.0036.6236.6236.626,700
Jun 20, 201936.8537.0036.5237.0037.0012,200
Jun 19, 201936.7536.8536.7536.8536.85700
Jun 18, 201936.7036.7036.7036.7036.70300
Jun 17, 201936.8236.8236.7836.7836.781,000
Jun 14, 201937.2837.2836.9236.9236.923,900
Jun 13, 201937.2537.2537.2537.2537.25100
Jun 13, 20190.33 Dividend
Jun 12, 201937.2537.2537.2537.2536.92-
Jun 11, 201937.2537.2537.2537.2536.92-
Jun 10, 201937.2537.2537.2537.2536.92-
Jun 07, 201937.2537.2537.2537.2536.92-
Jun 06, 201937.2537.2537.2537.2536.92100
Jun 05, 201937.3537.3537.2537.2536.921,300
Jun 04, 201937.3937.3937.3937.3937.06500
Jun 03, 201937.3537.3537.1237.1236.791,000
May 31, 201937.3537.3537.3537.3537.02100
May 30, 201937.3537.3537.3537.3537.029,800
May 29, 201937.3837.3837.3837.3837.05100
May 28, 201937.2537.2537.2537.2536.92500
May 24, 201937.2537.2537.2537.2536.92-
May 23, 201937.2537.2537.2537.2536.922,200
May 22, 201937.2537.2537.2537.2536.92-
May 21, 201937.2537.2537.2537.2536.92200
May 20, 201937.2537.2537.2537.2536.92-
May 17, 201937.2537.2537.2537.2536.92-
May 16, 201937.2537.2537.2537.2536.92-
May 15, 201937.2537.2537.2537.2536.92200
May 14, 201937.2537.2537.2537.2536.92100
May 13, 201937.1237.1237.1237.1236.79-
May 10, 201937.3937.3937.1237.1236.79300
May 09, 201937.1537.1537.1537.1536.82100
May 08, 201937.1237.1537.1237.1536.822,300
May 07, 201937.2737.2737.2737.2736.94300
May 06, 201937.4537.4537.4437.4537.121,800
May 03, 201937.3037.4537.3037.4537.122,200
May 02, 201937.4537.4537.4537.4537.12700
May 01, 201937.2737.4537.2737.4537.125,200
Apr 30, 201937.5037.5037.5037.5037.17600
Apr 29, 201937.5037.5037.5037.5037.17100
Apr 26, 201937.5037.5037.5037.5037.17100
Apr 25, 201937.5037.5037.5037.5037.17200
Apr 24, 201937.5037.5037.5037.5037.17100
Apr 23, 201937.3037.3037.3037.3036.97-
Apr 22, 201937.3037.3037.3037.3036.971,000
Apr 18, 201938.0038.1337.2737.2736.944,700
Apr 17, 201937.6037.6037.6037.6037.27-
Apr 16, 201937.6037.6037.6037.6037.27800
Apr 15, 201937.5037.5037.5037.5037.17-
Apr 12, 201937.6037.6037.5037.5037.17500
Apr 11, 201937.3237.3237.3237.3236.99-
Apr 10, 201937.6037.6037.3237.3236.994,400
Apr 09, 201937.6037.6037.6037.6037.27700
Apr 08, 201937.0737.5937.0737.5937.263,000
Apr 05, 201937.5537.5537.5537.5537.22200
Apr 04, 201937.1737.1737.1537.1536.823,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...