Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Qatar National Bank (Q.P.S.C.) (QNBK.QA)

Qatar - Qatar Delayed Price. Currency in QAR
Add to watchlist
20.22+0.02 (+0.10%)
At close: 1:11PM AST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in QAR
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202120.1520.2220.1520.2220.225,243,050
Oct 19, 202120.1920.2320.0820.2020.203,844,363
Oct 18, 202120.2020.2120.0020.0020.003,344,265
Oct 17, 202119.9020.2919.9020.1920.194,062,803
Oct 14, 202119.6219.8419.6219.8419.847,216,354
Oct 13, 202119.5519.6519.5019.6219.624,643,439
Oct 12, 202119.5019.5419.3919.5419.544,557,307
Oct 11, 202119.3119.5319.3119.5019.507,534,140
Oct 10, 202119.4019.4219.2819.4019.402,998,592
Oct 07, 202119.5019.5019.3619.4019.401,900,172
Oct 06, 202119.1619.5019.1619.5019.505,743,571
Oct 05, 202119.1519.2019.1019.2019.204,300,124
Oct 04, 202119.0819.1519.0219.1519.153,309,313
Oct 03, 202119.1719.1719.0019.0019.00405,630
Sep 30, 202119.0219.1519.0219.1519.154,132,122
Sep 29, 202119.0019.0419.0019.0119.012,178,441
Sep 28, 202119.0819.0819.0019.0019.002,168,268
Sep 27, 202119.0519.1219.0019.0019.002,393,667
Sep 26, 202119.1019.1419.0019.0319.032,102,281
Sep 23, 202119.0019.1618.9919.1019.102,387,245
Sep 22, 202118.9919.0318.9919.0019.001,069,185
Sep 21, 202119.0219.0318.9118.9518.952,230,275
Sep 20, 202119.1519.1519.0119.0319.03958,022
Sep 19, 202119.3019.3019.1019.1519.15935,554
Sep 16, 202119.0019.3018.9519.3019.308,317,405
Sep 15, 202119.0019.0018.9619.0019.001,460,827
Sep 14, 202119.0519.1519.0119.0519.051,726,043
Sep 13, 202118.9819.0518.9719.0519.052,412,911
Sep 12, 202119.0519.0518.9519.0019.00699,788
Sep 09, 202119.0019.0718.9719.0719.073,034,964
Sep 08, 202119.0019.0618.9219.0619.063,199,048
Sep 07, 202119.0019.0518.9519.0019.002,782,306
Sep 06, 202118.9819.0018.8818.9918.991,772,816
Sep 05, 202118.9919.0018.9018.9718.97674,528
Sep 02, 202119.0819.1118.8818.9418.943,088,928
Sep 01, 202119.1719.2319.0719.1619.161,950,210
Aug 31, 202119.0019.1718.9819.1719.176,663,132
Aug 30, 202119.0319.1118.9719.1119.112,133,814
Aug 29, 202119.1319.1518.8619.0519.05509,570
Aug 26, 202119.2019.2019.0019.1319.131,672,626
Aug 25, 202119.1019.2019.0219.1819.182,070,812
Aug 24, 202119.1019.1519.0019.1019.102,419,783
Aug 23, 202119.1519.1519.0019.1319.133,906,013
Aug 22, 202119.2019.2019.0519.1519.15736,816
Aug 19, 202119.5019.6019.1819.1819.181,978,511
Aug 18, 202119.1019.4419.1019.4019.403,777,593
Aug 17, 202119.0819.2018.9719.2019.205,377,726
Aug 16, 202119.0919.0918.9319.0019.004,986,736
Aug 15, 202119.1019.1018.9419.0019.001,054,989
Aug 12, 202118.8519.0418.6719.0419.044,766,547
Aug 11, 202118.4618.8018.4618.8018.803,455,147
Aug 10, 202118.3118.6418.3118.5018.502,326,897
Aug 09, 202118.4918.5318.4018.4918.492,315,341
Aug 08, 202118.3218.4918.3218.4918.49902,966
Aug 05, 202118.2018.3218.1618.3218.322,368,261
Aug 04, 202118.1018.2118.1018.2118.212,400,376
Aug 03, 202118.0718.1018.0018.1018.102,619,042
Aug 02, 202118.1718.1818.0018.1018.102,085,526
Aug 01, 202118.2418.2418.0018.0018.002,158,180
Jul 29, 202118.0918.2018.0018.2018.203,086,669
Jul 28, 202118.0018.0917.9018.0918.091,815,065
Jul 27, 202118.0018.0617.9318.0618.061,865,131
Jul 26, 202118.1218.1217.8918.0018.003,456,875
Jul 25, 202118.0518.1317.8118.0018.00860,328
Jul 15, 202117.9918.0717.8017.8017.802,528,924
Jul 14, 202117.8218.0817.8118.0818.082,243,157
Jul 13, 202117.8917.9117.8217.8517.852,696,648
Jul 12, 202117.9717.9717.7917.8217.821,829,187
Jul 11, 202117.9918.0217.8017.8017.802,644,987
Jul 08, 202117.9918.0217.8517.9017.902,695,129
Jul 07, 202117.8318.0217.8317.9817.981,691,629
Jul 06, 202117.8817.8917.8217.8317.832,628,877
Jul 05, 202118.0018.0017.8917.8917.892,554,639
Jul 04, 202118.0018.0017.9518.0018.00692,480
Jul 01, 202117.9918.0017.9117.9917.991,174,830
Jun 30, 202117.9917.9917.9317.9517.952,370,848
Jun 29, 202118.0618.0817.9218.0818.081,691,529
Jun 28, 202118.0518.0817.8517.9017.90785,274
Jun 27, 202118.0818.1017.9518.0518.05627,690
Jun 24, 202118.0018.1017.9518.0818.081,130,220
Jun 23, 202117.8118.1117.8118.1018.103,440,014
Jun 22, 202117.7617.9317.7417.8017.802,109,565
Jun 21, 202117.8417.8417.6717.8017.802,092,968
Jun 20, 202117.8017.8517.7217.8517.85748,556
Jun 17, 202117.9018.0217.6217.8017.807,926,704
Jun 16, 202118.0218.0617.8617.9717.971,451,851
Jun 15, 202118.1418.1417.9518.1018.101,403,701
Jun 14, 202118.0018.2517.9318.1518.152,378,626
Jun 13, 202117.7517.9817.7417.9717.971,172,879
Jun 10, 202117.6717.8517.6417.8517.852,584,898
Jun 09, 202117.7217.7217.5017.5517.553,530,639
Jun 08, 202117.6017.8617.5117.5117.512,578,706
Jun 07, 202117.9017.9017.7017.7017.702,102,637
Jun 06, 202117.8317.9617.8017.8017.80771,067
Jun 03, 202118.0018.0417.8317.8617.862,175,355
Jun 02, 202117.7518.0817.6417.9917.994,307,221
Jun 01, 202117.6717.7617.6017.7417.741,596,512
May 31, 202117.6017.7817.4017.7017.703,836,269
May 30, 202117.7517.7517.4817.6517.65616,553
May 27, 202117.3917.7417.3817.5917.5911,468,822
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement