U.S. Markets closed

QuinStreet, Inc. (QNST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
4.64+0.38 (+8.92%)
At close: 4:00PM EDT
People also watch
RLOCSREVPRSSDMDTTGT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20174.184.644.184.644.64409,000
Aug 17, 20174.204.404.134.264.26185,000
Aug 16, 20174.054.304.054.194.19147,600
Aug 15, 20174.034.183.994.064.06107,900
Aug 14, 20173.884.163.854.034.03144,400
Aug 11, 20174.054.193.893.893.89192,200
Aug 10, 20173.854.123.824.044.04152,000
Aug 09, 20173.493.993.453.913.91140,200
Aug 08, 20173.904.043.583.683.68104,400
Aug 07, 20173.693.823.573.723.72176,400
Aug 04, 20173.603.703.563.653.65166,600
Aug 03, 20173.833.833.483.603.6099,000
Aug 02, 20173.403.953.363.823.82120,500
Aug 01, 20173.993.993.383.403.4057,800
Jul 31, 20173.943.983.803.893.89130,100
Jul 28, 20173.964.073.803.953.9563,200
Jul 27, 20173.994.123.934.014.01123,400
Jul 26, 20173.944.013.853.973.9729,600
Jul 25, 20173.793.943.773.943.9442,700
Jul 24, 20173.773.783.633.763.7655,300
Jul 21, 20173.883.983.693.713.71126,000
Jul 20, 20173.853.903.783.843.8437,600
Jul 19, 20173.964.003.853.853.8549,400
Jul 18, 20173.994.043.933.973.9751,100
Jul 17, 20174.124.183.984.034.0343,200
Jul 14, 20174.124.204.124.134.1337,900
Jul 13, 20174.024.154.024.144.1485,800
Jul 12, 20174.134.154.034.034.0362,200
Jul 11, 20174.034.153.944.124.12107,300
Jul 10, 20173.964.113.964.004.0094,900
Jul 07, 20173.994.123.953.973.9768,200
Jul 06, 20173.914.083.913.993.9948,200
Jul 05, 20174.024.163.953.973.97121,100
Jul 03, 20174.214.213.954.034.0396,400
Jun 30, 20174.364.363.924.174.1737,700
Jun 29, 20174.224.404.064.394.3960,800
Jun 28, 20174.044.294.044.254.25100,200
Jun 27, 20174.024.153.984.004.0030,600
Jun 26, 20173.944.133.894.024.0283,800
Jun 23, 20174.004.133.873.953.95426,700
Jun 22, 20173.934.093.904.014.0126,100
Jun 21, 20174.074.203.883.913.9170,200
Jun 20, 20174.174.174.054.074.0731,300
Jun 19, 20174.054.203.924.184.1873,900
Jun 16, 20173.864.073.834.004.00300,400
Jun 15, 20173.944.033.823.963.9641,500
Jun 14, 20173.874.073.874.054.0566,100
Jun 13, 20174.124.573.853.983.9858,500
Jun 12, 20174.064.194.054.154.1569,100
Jun 09, 20173.984.093.954.034.0365,800
Jun 08, 20173.744.083.743.983.9836,300
Jun 07, 20173.724.013.693.753.7531,500
Jun 06, 20173.853.893.743.783.7839,600
Jun 05, 20174.004.003.863.863.8633,600
Jun 02, 20174.004.103.964.004.0082,700
Jun 01, 20173.864.043.854.024.0273,300
May 31, 20173.853.933.793.893.8955,500
May 30, 20173.603.993.603.843.84121,300
May 26, 20173.603.743.593.633.6341,700
May 25, 20173.543.653.483.623.6244,000
May 24, 20173.623.733.443.543.5476,000
May 23, 20173.643.683.593.633.6382,500
May 22, 20173.653.773.623.633.6359,300
May 19, 20173.663.793.633.653.6554,600
May 18, 20173.653.803.653.683.6863,300
May 17, 20173.803.873.663.663.6684,600
May 16, 20173.933.943.843.943.94101,000
May 15, 20173.744.013.743.893.8983,400
May 12, 20173.783.903.713.763.7652,500
May 11, 20173.953.983.803.813.8161,700
May 10, 20174.044.103.903.983.9873,700
May 09, 20174.074.263.904.024.0270,400
May 08, 20174.094.254.034.084.0860,100
May 05, 20174.274.274.054.104.1050,300
May 04, 20174.124.384.124.254.2537,100
May 03, 20174.274.314.104.144.1459,200
May 02, 20174.484.484.134.274.2760,400
May 01, 20174.484.574.404.464.4679,600
Apr 28, 20174.474.574.414.484.48102,200
Apr 27, 20174.514.584.404.444.44107,700
Apr 26, 20174.474.634.234.514.51156,400
Apr 25, 20174.574.634.324.504.5067,200
Apr 24, 20174.504.574.424.514.5188,900
Apr 21, 20174.494.634.324.454.45156,100
Apr 20, 20174.224.504.224.504.5074,500
Apr 19, 20174.234.324.154.234.2384,400
Apr 18, 20174.064.254.044.204.2096,900
Apr 17, 20173.984.143.984.104.1047,500
Apr 13, 20174.064.063.873.983.9868,200
Apr 12, 20174.004.183.994.034.0366,500
Apr 11, 20174.074.144.004.004.0096,400
Apr 10, 20173.764.093.764.084.0873,600
Apr 07, 20173.834.003.833.893.8999,800
Apr 06, 20173.783.943.763.863.8659,300
Apr 05, 20173.673.873.653.803.80126,700
Apr 04, 20173.633.713.603.663.6668,600
Apr 03, 20173.913.933.613.643.64116,700
Mar 31, 20173.863.963.723.903.90123,200
Mar 30, 20173.823.863.733.833.8375,600
Mar 29, 20173.793.903.753.773.7745,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...