U.S. Markets close in 5 hrs 9 mins

QuinStreet, Inc. (QNST)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.80+0.04 (+1.06%)
As of 10:50AM EDT. Market open.
People also watch
RLOCSREVTTGTDMDPRSS
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 20173.793.803.773.803.803,754
Jul 24, 20173.773.783.633.763.7650,200
Jul 21, 20173.883.983.693.713.71126,000
Jul 20, 20173.853.903.783.843.8437,600
Jul 19, 20173.964.003.853.853.8549,400
Jul 18, 20173.994.043.933.973.9751,100
Jul 17, 20174.124.183.984.034.0343,200
Jul 14, 20174.124.204.124.134.1337,900
Jul 13, 20174.024.154.024.144.1485,800
Jul 12, 20174.134.154.034.034.0362,200
Jul 11, 20174.034.153.944.124.12107,300
Jul 10, 20173.964.113.964.004.0094,900
Jul 07, 20173.994.123.953.973.9768,200
Jul 06, 20173.914.083.913.993.9948,200
Jul 05, 20174.024.163.953.973.97121,100
Jul 03, 20174.214.213.954.034.0396,400
Jun 30, 20174.364.363.924.174.1737,700
Jun 29, 20174.224.404.064.394.3960,800
Jun 28, 20174.044.294.044.254.25100,200
Jun 27, 20174.024.153.984.004.0030,600
Jun 26, 20173.944.133.894.024.0283,800
Jun 23, 20174.004.133.873.953.95426,700
Jun 22, 20173.934.093.904.014.0126,100
Jun 21, 20174.074.203.883.913.9170,200
Jun 20, 20174.174.174.054.074.0731,300
Jun 19, 20174.054.203.924.184.1873,900
Jun 16, 20173.864.073.834.004.00300,400
Jun 15, 20173.944.033.823.963.9641,500
Jun 14, 20173.874.073.874.054.0566,100
Jun 13, 20174.124.573.853.983.9858,500
Jun 12, 20174.064.194.054.154.1569,100
Jun 09, 20173.984.093.954.034.0365,800
Jun 08, 20173.744.083.743.983.9836,300
Jun 07, 20173.724.013.693.753.7531,500
Jun 06, 20173.853.893.743.783.7839,600
Jun 05, 20174.004.003.863.863.8633,600
Jun 02, 20174.004.103.964.004.0082,700
Jun 01, 20173.864.043.854.024.0273,300
May 31, 20173.853.933.793.893.8955,500
May 30, 20173.603.993.603.843.84121,300
May 26, 20173.603.743.593.633.6341,700
May 25, 20173.543.653.483.623.6244,000
May 24, 20173.623.733.443.543.5476,000
May 23, 20173.643.683.593.633.6382,500
May 22, 20173.653.773.623.633.6359,300
May 19, 20173.663.793.633.653.6554,600
May 18, 20173.653.803.653.683.6863,300
May 17, 20173.803.873.663.663.6684,600
May 16, 20173.933.943.843.943.94101,000
May 15, 20173.744.013.743.893.8983,400
May 12, 20173.783.903.713.763.7652,500
May 11, 20173.953.983.803.813.8161,700
May 10, 20174.044.103.903.983.9873,700
May 09, 20174.074.263.904.024.0270,400
May 08, 20174.094.254.034.084.0860,100
May 05, 20174.274.274.054.104.1050,300
May 04, 20174.124.384.124.254.2537,100
May 03, 20174.274.314.104.144.1459,200
May 02, 20174.484.484.134.274.2760,400
May 01, 20174.484.574.404.464.4679,600
Apr 28, 20174.474.574.414.484.48102,200
Apr 27, 20174.514.584.404.444.44107,700
Apr 26, 20174.474.634.234.514.51156,400
Apr 25, 20174.574.634.324.504.5067,200
Apr 24, 20174.504.574.424.514.5188,900
Apr 21, 20174.494.634.324.454.45156,100
Apr 20, 20174.224.504.224.504.5074,500
Apr 19, 20174.234.324.154.234.2384,400
Apr 18, 20174.064.254.044.204.2096,900
Apr 17, 20173.984.143.984.104.1047,500
Apr 13, 20174.064.063.873.983.9868,200
Apr 12, 20174.004.183.994.034.0366,500
Apr 11, 20174.074.144.004.004.0096,400
Apr 10, 20173.764.093.764.084.0873,600
Apr 07, 20173.834.003.833.893.8999,800
Apr 06, 20173.783.943.763.863.8659,300
Apr 05, 20173.673.873.653.803.80126,700
Apr 04, 20173.633.713.603.663.6668,600
Apr 03, 20173.913.933.613.643.64116,700
Mar 31, 20173.863.963.723.903.90123,200
Mar 30, 20173.823.863.733.833.8375,600
Mar 29, 20173.793.903.753.773.7745,700
Mar 28, 20173.723.923.683.843.84217,500
Mar 27, 20173.513.773.413.773.77123,000
Mar 24, 20173.643.683.513.513.51107,000
Mar 23, 20173.513.663.473.663.6694,900
Mar 22, 20173.633.633.433.473.4776,400
Mar 21, 20173.613.613.493.513.5154,100
Mar 20, 20173.593.713.493.553.5575,500
Mar 17, 20173.263.873.223.633.63343,100
Mar 16, 20173.353.353.203.313.3137,200
Mar 15, 20173.223.333.183.303.3094,600
Mar 14, 20173.193.213.153.163.1643,400
Mar 13, 20173.183.253.183.233.2350,400
Mar 10, 20173.293.293.163.193.19142,900
Mar 09, 20173.203.283.183.263.2678,500
Mar 08, 20173.213.213.163.193.1956,900
Mar 07, 20173.153.223.153.193.1941,700
Mar 06, 20173.163.213.153.173.1750,200
Mar 03, 20173.233.233.153.213.2173,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...