Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuinStreet, Inc. (QNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.40-0.18 (-1.16%)
At close: 04:00PM EST
15.40 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST220121C000125002021-12-13 12:04AM EST12.505.604.407.100.00-101,460.94%
QNST220121C000150002022-01-03 11:31AM EST15.003.102.104.600.00-551,002.34%
QNST220121C000175002021-12-17 11:12AM EST17.501.190.751.300.00-25553.91%
QNST220121C000200002021-12-23 3:47PM EST20.000.300.000.550.00-486449.22%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST220121P000150002021-12-20 9:52AM EST15.000.300.000.400.00-1441115.23%
QNST220121P000175002022-01-04 3:30PM EST17.500.350.300.950.00-7130.00%
QNST220121P000200002021-11-23 11:03AM EST20.004.501.803.300.00--00.00%
Advertisement
Advertisement