QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920C000075002019-05-21 1:31PM EDT7.508.758.509.000.00-4111,714.06%
QNST190920C000100002019-09-09 3:12PM EDT10.002.100.000.000.00-500.00%
QNST190920C000125002019-09-17 3:49PM EDT12.500.500.000.000.00-100.00%
QNST190920C000150002019-09-11 3:54PM EDT15.000.050.000.000.00-5050.00%
QNST190920C000175002019-09-11 3:25PM EDT17.500.250.000.000.00-1050.00%
QNST190920C000200002019-08-08 11:09AM EDT20.000.550.000.150.00-1112282.81%
QNST190920C000225002019-08-13 11:32AM EDT22.500.050.000.000.00-2050.00%
QNST190920C000250002019-06-07 11:01AM EDT25.000.150.000.500.00-11495.31%
QNST190920C000300002019-06-10 12:11AM EDT30.000.750.000.450.00-88575.00%
QNST190920C000350002019-06-10 12:11AM EDT35.000.350.000.450.00-34648.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920P000075002019-06-07 11:01AM EDT7.500.300.000.450.00-5050488.28%
QNST190920P000100002019-09-04 9:34AM EDT10.000.100.000.000.00-10050.00%
QNST190920P000125002019-09-11 11:54AM EDT12.500.370.000.000.00-2012.50%
QNST190920P000150002019-09-16 2:23PM EDT15.002.100.000.000.00-200.00%
QNST190920P000175002019-08-09 9:49AM EDT17.505.000.005.500.00-20481.64%
QNST190920P000200002019-06-27 11:12AM EDT20.004.503.504.200.00-100.00%