QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719C000125002019-07-01 1:11PM EDT12.502.853.603.800.00-13306.25%
QNST190719C000150002019-07-17 1:25PM EDT15.001.341.051.300.00-252598.44%
QNST190719C000175002019-07-08 3:58PM EDT17.500.050.000.450.00-10649200.78%
QNST190719C000200002019-05-24 1:19PM EDT20.000.100.000.450.00-11364.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719P000100002019-06-26 10:26AM EDT10.000.050.000.100.00--8512.50%
QNST190719P000150002019-07-17 10:17AM EDT15.000.050.000.050.00-183396.88%
QNST190719P000175002019-06-25 12:44PM EDT17.501.501.251.450.00--40146.88%