QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190517C000125002019-04-23 9:45AM EDT12.501.501.601.850.00-21765.63%
QNST190517C000150002019-04-23 3:09PM EDT15.000.490.400.55+0.09+22.50%231,97263.57%
QNST190517C000175002019-04-23 1:12PM EDT17.500.100.050.15+0.01+11.11%121165.82%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190517P000125002019-04-22 10:05AM EDT12.500.500.250.400.00-648362.11%