QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920C000075002019-05-21 1:31PM EDT7.508.758.509.000.00-411810.55%
QNST190920C000100002019-08-20 3:47PM EDT10.001.201.101.350.00-71857.62%
QNST190920C000125002019-08-16 2:11PM EDT12.500.300.050.300.00-117252.34%
QNST190920C000150002019-08-20 2:10PM EDT15.000.050.000.150.00-14,33172.27%
QNST190920C000175002019-08-13 11:32AM EDT17.500.200.000.350.00-44,183117.19%
QNST190920C000200002019-08-08 11:09AM EDT20.000.550.000.050.00-311298.44%
QNST190920C000225002019-08-13 11:32AM EDT22.500.050.000.300.00-2135153.13%
QNST190920C000250002019-06-07 11:01AM EDT25.000.150.000.500.00-11188.67%
QNST190920C000300002019-06-10 12:11AM EDT30.000.750.000.000.00-0050.00%
QNST190920C000350002019-06-10 12:11AM EDT35.000.350.000.000.00-0050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920P000075002019-06-07 11:01AM EDT7.500.300.100.450.00-050127.34%
QNST190920P000100002019-08-20 1:59PM EDT10.000.250.200.300.00-32556653.32%
QNST190920P000125002019-08-16 2:29PM EDT12.501.251.501.850.00-10038258.20%
QNST190920P000150002019-08-13 10:37AM EDT15.004.063.904.300.00-21,30490.23%
QNST190920P000175002019-08-09 9:49AM EDT17.505.006.207.100.00-296182.81%
QNST190920P000200002019-06-27 11:12AM EDT20.004.503.504.200.00-100.00%