QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST191220C000075002019-08-12 10:42AM EDT7.504.253.804.500.00-3452.34%
QNST191220C000100002019-08-15 3:28PM EDT10.001.552.152.400.00-1323954.69%
QNST191220C000125002019-08-16 2:52PM EDT12.501.150.951.10+0.65+130.00%6097,53552.10%
QNST191220C000150002019-08-16 2:11PM EDT15.000.450.250.50+0.15+50.00%7501,16555.47%
QNST191220C000175002019-08-09 2:21PM EDT17.500.150.150.250.00-887854.49%
QNST191220C000200002019-07-23 9:34AM EDT20.000.800.000.550.00-5571.58%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST191220P000075002019-08-09 9:52AM EDT7.500.680.100.250.00-240260.74%
QNST191220P000100002019-08-16 3:57PM EDT10.000.700.600.75-0.10-12.50%527252.44%
QNST191220P000125002019-08-16 12:09PM EDT12.502.101.852.00-0.10-4.55%10023450.24%
QNST191220P000150002019-08-08 1:15PM EDT15.003.403.403.900.00-21,55853.13%
QNST191220P000175002019-08-09 9:42AM EDT17.505.205.506.300.00-3264.06%