QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST171215C000075002017-12-05 12:03PM EST7.502.001.451.85+0.20+11.11%233235.16%
QNST171215C000100002017-12-07 12:48PM EST10.000.050.050.15-0.96-95.05%140186112.50%
QNST171215C000125002017-11-29 4:33PM EST12.500.150.000.250.00-150150232.03%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST171215P000050002017-10-31 11:14AM EST5.000.030.000.100.00-472295.31%
QNST171215P000075002017-11-28 11:31AM EST7.500.050.000.20-0.14-73.68%29129.69%
QNST171215P000100002017-12-01 3:08PM EST10.000.500.300.65-0.20-28.57%250.00%