QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180216C000075002018-01-12 12:08PM EST7.502.151.802.30+0.60+38.71%21146.09%
QNST180216C000100002018-01-10 10:04AM EST10.000.250.000.700.00-152380.08%
QNST180216C000125002017-12-22 11:44PM EST12.500.200.000.200.00-202094.92%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180216P000075002018-01-22 3:50PM EST7.500.100.000.10-0.05-33.33%359650.00%
QNST180216P000100002018-01-22 2:20PM EST10.001.301.051.45-0.01-0.76%2015651.17%