QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190418C000100002019-02-27 12:00PM EDT10.003.543.003.500.00-1188.67%
QNST190418C000125002019-03-22 11:23AM EDT12.501.331.001.200.00-18157.62%
QNST190418C000150002019-03-22 2:56PM EDT15.000.200.000.300.00-7681750.98%
QNST190418C000175002019-03-11 9:51AM EDT17.500.140.000.200.00-57076.56%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190418P000075002019-03-18 1:53PM EDT7.500.090.000.350.00-34160.16%
QNST190418P000100002019-03-22 11:54PM EDT10.000.100.000.300.00-202086.72%
QNST190418P000125002019-03-21 3:10PM EDT12.500.400.350.40+0.20+100.00%32,77348.93%
QNST190418P000150002019-03-21 12:43PM EDT15.001.421.652.250.00-21570.12%