QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180921C000075002018-07-24 1:52PM EDT7.506.806.007.100.00-210169.53%
QNST180921C000100002018-08-16 1:32PM EDT10.003.763.404.100.00-2210.00%
QNST180921C000125002018-08-20 9:31AM EDT12.501.400.000.000.00-100.00%
QNST180921C000150002018-08-21 12:03PM EDT15.000.450.000.000.00-3006.25%
QNST180921C000175002018-08-08 9:35AM EDT17.500.100.000.200.00-1761250.78%
QNST180921C000200002018-02-24 12:54AM EDT20.000.750.250.50+0.75+100.00%2828105.47%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180921P000050002018-08-10 11:57PM EDT5.000.050.000.100.00-2020190.63%
QNST180921P000075002018-08-07 10:01AM EDT7.500.050.300.400.00-66193.36%
QNST180921P000100002018-06-01 11:46PM EDT10.000.400.101.00+0.40+100.00%3030146.09%
QNST180921P000125002018-08-21 12:19PM EDT12.500.150.000.000.00-250012.50%
QNST180921P000150002018-08-07 3:47PM EDT15.002.251.652.000.00-17087.79%
QNST180921P000175002018-07-16 2:43PM EDT17.503.803.404.50+3.80+118.75%11109.77%