| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190920C00007500 | 2019-05-21 1:31PM EDT | 7.50 | 8.75 | 8.50 | 9.00 | 0.00 | - | 4 | 11 | 767.19% |
| QNST190920C00010000 | 2019-08-19 1:18PM EDT | 10.00 | 1.35 | 1.15 | 1.40 | -0.30 | -18.18% | 16 | 0 | 52.93% |
| QNST190920C00012500 | 2019-08-16 2:11PM EDT | 12.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 55.86% |
| QNST190920C00015000 | 2019-08-19 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 0 | 68.36% |
| QNST190920C00017500 | 2019-08-13 11:32AM EDT | 17.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 0 | 135.35% |
| QNST190920C00020000 | 2019-08-08 11:09AM EDT | 20.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 118.36% |
| QNST190920C00022500 | 2019-08-13 11:32AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 146.88% |
| QNST190920C00025000 | 2019-06-07 11:01AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 180.86% |
| QNST190920C00030000 | 2019-06-10 12:11AM EDT | 30.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 203.13% |
| QNST190920C00035000 | 2019-06-10 12:11AM EDT | 35.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 225.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190920P00007500 | 2019-06-07 11:01AM EDT | 7.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 50 | 50 | 117.19% |
| QNST190920P00010000 | 2019-08-15 9:50AM EDT | 10.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 6 | 0 | 59.18% |
| QNST190920P00012500 | 2019-08-16 2:29PM EDT | 12.50 | 1.25 | 1.25 | 1.75 | 0.00 | - | 100 | 0 | 54.88% |
| QNST190920P00015000 | 2019-08-13 10:37AM EDT | 15.00 | 4.06 | 3.60 | 4.20 | 0.00 | - | 2 | 0 | 86.72% |
| QNST190920P00017500 | 2019-08-09 9:49AM EDT | 17.50 | 5.00 | 6.30 | 6.70 | 0.00 | - | 2 | 0 | 114.06% |
| QNST190920P00020000 | 2019-06-27 11:12AM EDT | 20.00 | 4.50 | 3.50 | 4.20 | 0.00 | - | 1 | 0 | 0.00% |