Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

QuinStreet, Inc. (QNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
15.79-0.05 (-0.32%)
At close: 04:00PM EST
15.79 -0.00 (-0.00%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST230217C000125002022-12-16 11:48AM EST12.501.092.104.900.00-100100109.38%
QNST230217C000150002023-01-25 10:47AM EST15.000.880.551.750.00-113256.84%
QNST230217C000175002023-01-24 2:40PM EST17.500.350.350.600.00-31731887.11%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST230217P000125002022-12-22 11:07AM EST12.500.550.200.600.00--24137.50%
QNST230217P000150002023-01-23 12:51PM EST15.000.740.550.900.00-555989.45%
Advertisement
Advertisement