QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180720C000050002018-06-01 11:46PM EDT5.008.008.309.000.00-1010287.50%
QNST180720C000125002018-06-12 3:56PM EDT12.501.640.401.750.00-1188.87%
QNST180720C000150002018-06-18 12:05PM EDT15.000.200.050.25-0.20-50.00%106651.56%
QNST180720C000200002018-06-08 4:01PM EDT20.000.100.000.200.00-1187.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180720P000125002018-06-15 10:14AM EDT12.500.500.300.50+0.19+61.29%455753.81%