QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST181116C000125002018-10-05 11:05AM EDT12.502.611.804.70+0.96+36.78%1014117.97%
QNST181116C000150002018-10-17 2:46PM EDT15.001.100.000.000.00-28301.56%
QNST181116C000175002018-10-17 2:03PM EDT17.500.390.000.000.00-10012.50%
QNST181116C000200002018-10-18 2:51AM EDT20.000.100.000.000.00-20025.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST181116P000125002018-10-17 3:58PM EDT12.500.350.000.000.00-25012.50%
QNST181116P000150002018-10-16 3:04PM EDT15.002.000.000.000.00-200.00%
QNST181116P000175002018-10-18 2:51AM EDT17.503.030.000.000.00-100.00%