QuinStreet, Inc. (QNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

15.79

-0.05

(-0.32%)

At close: 04:00PM EST

15.79

-0.00

(-0.00%)

After hours:

04:07PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
QNST230217C00012500	2022-12-16 11:48AM EST	12.50	1.09	2.10	4.90	-	100	100	109.38%
QNST230217C00015000	2023-01-25 10:47AM EST	15.00	0.88	0.55	1.75	-	1	132	56.84%
QNST230217C00017500	2023-01-24 2:40PM EST	17.50	0.35	0.35	0.60	-	317	318	87.11%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QNST230217P00012500	2022-12-22 11:07AM EST	12.50	0.55	0.20	0.60	0.00	-	-	24	137.50%
QNST230217P00015000	2023-01-23 12:51PM EST	15.00	0.74	0.55	0.90	0.00	-	55	59	89.45%

Advertisement