| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190621C00005000 | 2019-03-18 9:36AM EDT | 5.00 | 8.50 | 7.90 | 8.80 | 0.00 | - | 1 | 2 | 0.00% |
| QNST190621C00010000 | 2019-05-21 2:25PM EDT | 10.00 | 6.20 | 6.00 | 7.90 | +0.91 | +17.20% | 1 | 34 | 181.05% |
| QNST190621C00012500 | 2019-05-21 11:25AM EDT | 12.50 | 3.80 | 3.70 | 3.90 | +0.50 | +15.15% | 1 | 60 | 65.63% |
| QNST190621C00015000 | 2019-05-21 11:20AM EDT | 15.00 | 1.45 | 1.40 | 1.60 | +0.05 | +3.57% | 2 | 1,080 | 42.97% |
| QNST190621C00017500 | 2019-05-21 11:32AM EDT | 17.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 222 | 296 | 40.92% |
| QNST190621C00020000 | 2019-05-16 2:10PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4,585 | 55.47% |
| QNST190621C00022500 | 2019-03-18 11:25AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 67 | 73.44% |
| QNST190621C00025000 | 2019-04-12 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 168 | 76.17% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190621P00005000 | 2019-02-13 1:24PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 0 | 1 | 250.00% |
| QNST190621P00010000 | 2019-05-16 2:10PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 92.19% |
| QNST190621P00012500 | 2019-05-10 3:56PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,960 | 59.77% |
| QNST190621P00015000 | 2019-05-21 9:44AM EDT | 15.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 2,803 | 45.70% |
| QNST190621P00017500 | 2019-05-10 3:59PM EDT | 17.50 | 2.45 | 1.40 | 1.65 | 0.00 | - | 17 | 22 | 46.19% |
| QNST190621P00020000 | 2019-05-01 3:45PM EDT | 20.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 2 | 12 | 67.97% |
| QNST190621P00022500 | 2019-02-08 4:57PM EDT | 22.50 | 8.01 | 9.00 | 9.80 | 0.00 | - | 1 | 0 | 260.45% |
| QNST190621P00025000 | 2019-02-08 10:55AM EDT | 25.00 | 10.59 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 275.00% |