Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNST230217C00012500 | 2022-12-16 11:48AM EST | 12.50 | 1.09 | 2.10 | 4.90 | 0.00 | - | 100 | 100 | 109.38% |
QNST230217C00015000 | 2023-01-25 10:47AM EST | 15.00 | 0.88 | 0.55 | 1.75 | 0.00 | - | 1 | 132 | 56.84% |
QNST230217C00017500 | 2023-01-24 2:40PM EST | 17.50 | 0.35 | 0.35 | 0.60 | 0.00 | - | 317 | 318 | 87.11% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QNST230217P00012500 | 2022-12-22 11:07AM EST | 12.50 | 0.55 | 0.20 | 0.60 | 0.00 | - | - | 24 | 137.50% |
QNST230217P00015000 | 2023-01-23 12:51PM EST | 15.00 | 0.74 | 0.55 | 0.90 | 0.00 | - | 55 | 59 | 89.45% |