QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190621C000050002019-03-18 9:36AM EDT5.008.507.908.800.00-120.00%
QNST190621C000100002019-05-21 2:25PM EDT10.006.206.007.90+0.91+17.20%134181.05%
QNST190621C000125002019-05-21 11:25AM EDT12.503.803.703.90+0.50+15.15%16065.63%
QNST190621C000150002019-05-21 11:20AM EDT15.001.451.401.60+0.05+3.57%21,08042.97%
QNST190621C000175002019-05-21 11:32AM EDT17.500.300.250.35+0.05+20.00%22229640.92%
QNST190621C000200002019-05-16 2:10PM EDT20.000.100.000.150.00-24,58555.47%
QNST190621C000225002019-03-18 11:25AM EDT22.500.100.000.250.00-26773.44%
QNST190621C000250002019-04-12 12:57PM EDT25.000.050.000.100.00-116876.17%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190621P000050002019-02-13 1:24PM EDT5.000.200.000.300.00-01250.00%
QNST190621P000100002019-05-16 2:10PM EDT10.000.100.000.100.00-23092.19%
QNST190621P000125002019-05-10 3:56PM EDT12.500.100.050.100.00-31,96059.77%
QNST190621P000150002019-05-21 9:44AM EDT15.000.350.250.35-0.05-12.50%12,80345.70%
QNST190621P000175002019-05-10 3:59PM EDT17.502.451.401.650.00-172246.19%
QNST190621P000200002019-05-01 3:45PM EDT20.005.803.604.000.00-21267.97%
QNST190621P000225002019-02-08 4:57PM EDT22.508.019.009.800.00-10260.45%
QNST190621P000250002019-02-08 10:55AM EDT25.0010.5911.5011.900.00-10275.00%