QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920C000075002019-05-21 1:31PM EDT7.508.758.509.000.00-411767.19%
QNST190920C000100002019-08-19 1:18PM EDT10.001.351.151.40-0.30-18.18%16052.93%
QNST190920C000125002019-08-16 2:11PM EDT12.500.300.050.250.00-1055.86%
QNST190920C000150002019-08-19 10:31AM EDT15.000.050.000.150.00-60068.36%
QNST190920C000175002019-08-13 11:32AM EDT17.500.200.000.700.00-40135.35%
QNST190920C000200002019-08-08 11:09AM EDT20.000.550.000.200.00-10118.36%
QNST190920C000225002019-08-13 11:32AM EDT22.500.050.000.300.00-20146.88%
QNST190920C000250002019-06-07 11:01AM EDT25.000.150.000.500.00-11180.86%
QNST190920C000300002019-06-10 12:11AM EDT30.000.750.000.450.00-88203.13%
QNST190920C000350002019-06-10 12:11AM EDT35.000.350.000.450.00-34225.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920P000075002019-06-07 11:01AM EDT7.500.300.000.450.00-5050117.19%
QNST190920P000100002019-08-15 9:50AM EDT10.000.350.150.350.00-6059.18%
QNST190920P000125002019-08-16 2:29PM EDT12.501.251.251.750.00-100054.88%
QNST190920P000150002019-08-13 10:37AM EDT15.004.063.604.200.00-2086.72%
QNST190920P000175002019-08-09 9:49AM EDT17.505.006.306.700.00-20114.06%
QNST190920P000200002019-06-27 11:12AM EDT20.004.503.504.200.00-100.00%