QNST - QuinStreet, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforSeptember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST180921C00007500 | 2018-07-24 1:52PM EDT | 7.50 | 6.80 | 6.00 | 7.10 | 0.00 | - | 2 | 10 | 169.53% |
| QNST180921C00010000 | 2018-08-16 1:32PM EDT | 10.00 | 3.76 | 3.40 | 4.10 | 0.00 | - | 2 | 21 | 0.00% |
| QNST180921C00012500 | 2018-08-20 9:31AM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QNST180921C00015000 | 2018-08-21 12:03PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QNST180921C00017500 | 2018-08-08 9:35AM EDT | 17.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 17 | 612 | 50.78% |
| QNST180921C00020000 | 2018-02-24 12:54AM EDT | 20.00 | 0.75 | 0.25 | 0.50 | +0.75 | +100.00% | 28 | 28 | 105.47% |
PutsforSeptember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST180921P00005000 | 2018-08-10 11:57PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 190.63% |
| QNST180921P00007500 | 2018-08-07 10:01AM EDT | 7.50 | 0.05 | 0.30 | 0.40 | 0.00 | - | 6 | 6 | 193.36% |
| QNST180921P00010000 | 2018-06-01 11:46PM EDT | 10.00 | 0.40 | 0.10 | 1.00 | +0.40 | +100.00% | 30 | 30 | 146.09% |
| QNST180921P00012500 | 2018-08-21 12:19PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| QNST180921P00015000 | 2018-08-07 3:47PM EDT | 15.00 | 2.25 | 1.65 | 2.00 | 0.00 | - | 1 | 70 | 87.79% |
| QNST180921P00017500 | 2018-07-16 2:43PM EDT | 17.50 | 3.80 | 3.40 | 4.50 | +3.80 | +118.75% | 1 | 1 | 109.77% |
