QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QNST181116C00012500	2018-10-05 11:05AM EDT	12.50	2.61	1.80	4.70	+0.96	+36.78%	10	14	117.97%
QNST181116C00015000	2018-10-17 2:46PM EDT	15.00	1.10	0.00	0.00	0.00	-	283	0	1.56%
QNST181116C00017500	2018-10-17 2:03PM EDT	17.50	0.39	0.00	0.00	0.00	-	10	0	12.50%
QNST181116C00020000	2018-10-18 2:51AM EDT	20.00	0.10	0.00	0.00	0.00	-	20	0	25.00%

PutsforNovember 16, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QNST181116P00012500	2018-10-17 3:58PM EDT	12.50	0.35	0.00	0.00	0.00	-	25	0	12.50%
QNST181116P00015000	2018-10-16 3:04PM EDT	15.00	2.00	0.00	0.00	0.00	-	2	0	0.00%
QNST181116P00017500	2018-10-18 2:51AM EDT	17.50	3.03	0.00	0.00	0.00	-	1	0	0.00%