QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST181221C000050002018-09-21 9:01AM EST5.008.5010.7012.500.00-14857.81%
QNST181221C000100002018-10-16 2:38PM EST10.003.905.606.500.00-11245.31%
QNST181221C000125002018-12-11 12:16PM EST12.503.503.203.900.00-126145.70%
QNST181221C000150002018-12-14 9:56AM EST15.001.200.901.20-0.10-7.69%11,69455.08%
QNST181221C000175002018-12-14 1:45PM EST17.500.100.000.250.00-1144672.27%
QNST181221C000200002018-11-20 2:33PM EST20.000.050.000.100.00-5119107.03%
QNST181221C000225002018-11-01 11:51AM EST22.500.150.000.250.00-1020178.91%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST181221P000100002018-11-27 1:19PM EST10.000.050.000.050.00-1166181.25%
QNST181221P000125002018-12-12 1:11PM EST12.500.030.000.050.00-101,611103.13%
QNST181221P000150002018-12-13 3:20PM EST15.000.150.100.250.00-1257,26064.65%
QNST181221P000175002018-11-20 10:32AM EST17.503.301.302.050.00-65367.97%
QNST181221P000225002018-11-06 9:50AM EST22.505.506.006.900.00-10230.08%