| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190418C00010000 | 2019-02-27 12:00PM EDT | 10.00 | 3.54 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 88.67% |
| QNST190418C00012500 | 2019-03-22 11:23AM EDT | 12.50 | 1.33 | 1.00 | 1.20 | 0.00 | - | 1 | 81 | 57.62% |
| QNST190418C00015000 | 2019-03-22 2:56PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 76 | 817 | 50.98% |
| QNST190418C00017500 | 2019-03-11 9:51AM EDT | 17.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 76.56% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST190418P00007500 | 2019-03-18 1:53PM EDT | 7.50 | 0.09 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 160.16% |
| QNST190418P00010000 | 2019-03-22 11:54PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 86.72% |
| QNST190418P00012500 | 2019-03-21 3:10PM EDT | 12.50 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 3 | 2,773 | 48.93% |
| QNST190418P00015000 | 2019-03-21 12:43PM EDT | 15.00 | 1.42 | 1.65 | 2.25 | 0.00 | - | 2 | 15 | 70.12% |