QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180518C000075002018-04-20 12:31PM EDT7.504.003.704.50+0.40+11.11%101487.50%
QNST180518C000100002018-04-18 3:57PM EDT10.001.951.552.150.00-110072.27%
QNST180518C000125002018-04-16 3:45PM EDT12.500.400.300.700.00-122368.16%
QNST180518C000150002018-04-13 2:57PM EDT15.000.150.000.35-0.05-25.00%41581.64%
QNST180518C000175002018-04-16 3:45PM EDT17.500.050.000.100.00-5685.94%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST180518P000025002018-04-13 11:58PM EDT2.500.050.000.050.00-1313268.75%
QNST180518P000075002018-04-17 1:22PM EDT7.500.200.000.500.00-1338145.31%
QNST180518P000100002018-04-20 11:47AM EDT10.000.350.050.65-0.25-41.67%1032779.88%
QNST180518P000125002018-04-19 11:56AM EDT12.501.601.201.800.00-111374.02%