QNST - QuinStreet, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST181221C00005000 | 2018-09-21 9:01AM EST | 5.00 | 8.50 | 10.70 | 12.50 | 0.00 | - | 1 | 4 | 857.81% |
| QNST181221C00010000 | 2018-10-16 2:38PM EST | 10.00 | 3.90 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 245.31% |
| QNST181221C00012500 | 2018-12-11 12:16PM EST | 12.50 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 26 | 145.70% |
| QNST181221C00015000 | 2018-12-14 9:56AM EST | 15.00 | 1.20 | 0.90 | 1.20 | -0.10 | -7.69% | 1 | 1,694 | 55.08% |
| QNST181221C00017500 | 2018-12-14 1:45PM EST | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 446 | 72.27% |
| QNST181221C00020000 | 2018-11-20 2:33PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 119 | 107.03% |
| QNST181221C00022500 | 2018-11-01 11:51AM EST | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 178.91% |
PutsforDecember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST181221P00010000 | 2018-11-27 1:19PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 66 | 181.25% |
| QNST181221P00012500 | 2018-12-12 1:11PM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,611 | 103.13% |
| QNST181221P00015000 | 2018-12-13 3:20PM EST | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 125 | 7,260 | 64.65% |
| QNST181221P00017500 | 2018-11-20 10:32AM EST | 17.50 | 3.30 | 1.30 | 2.05 | 0.00 | - | 6 | 53 | 67.97% |
| QNST181221P00022500 | 2018-11-06 9:50AM EST | 22.50 | 5.50 | 6.00 | 6.90 | 0.00 | - | 1 | 0 | 230.08% |
