QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190621C000050002019-06-07 11:01AM EDT5.008.5011.2013.100.00-121,112.50%
QNST190621C000100002019-06-13 2:48PM EDT10.006.405.908.100.00-132500.78%
QNST190621C000125002019-06-18 10:30AM EDT12.504.103.405.30+0.13+3.27%1051295.31%
QNST190621C000150002019-06-18 12:03PM EDT15.001.681.001.85+0.33+24.44%31,04460.16%
QNST190621C000175002019-06-18 1:01PM EDT17.500.050.000.100.00-151651.56%
QNST190621C000200002019-06-07 11:01AM EDT20.000.030.000.050.00-44,581103.13%
QNST190621C000225002019-06-10 10:10AM EDT22.500.050.000.050.00-279150.00%
QNST190621C000250002019-06-07 11:01AM EDT25.000.050.000.100.00-1168212.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190621P000050002019-06-10 12:11AM EDT5.000.200.000.450.00-01778.13%
QNST190621P000100002019-06-07 11:16AM EDT10.000.100.000.050.00-230234.38%
QNST190621P000125002019-06-13 1:46PM EDT12.500.020.000.050.00-31,940139.06%
QNST190621P000150002019-06-04 10:27AM EDT15.000.400.000.100.00-62,88965.63%
QNST190621P000175002019-06-17 11:06AM EDT17.501.100.951.300.00-41982.81%
QNST190621P000200002019-06-07 11:01AM EDT20.005.803.403.700.00-212134.38%
QNST190621P000225002019-06-10 12:11AM EDT22.508.015.806.400.00-10253.91%
QNST190621P000250002019-06-10 12:11AM EDT25.0010.598.309.100.00-10236.72%