QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190418C000100002019-04-15 1:04PM EDT10.003.402.803.500.00-11554.69%
QNST190418C000125002019-04-18 9:55AM EDT12.500.660.400.95+0.05+8.20%1153196.88%
QNST190418C000150002019-04-18 10:11AM EDT15.000.010.000.05-0.02-66.67%2832150.00%
QNST190418C000175002019-03-11 9:51AM EDT17.500.140.000.200.00-570375.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190418P000075002019-04-17 3:46PM EDT7.500.010.000.350.00-31809.38%
QNST190418P000100002019-03-28 12:56PM EDT10.000.080.000.350.00-540464.06%
QNST190418P000125002019-04-17 3:46PM EDT12.500.050.000.250.00-32,652139.84%
QNST190418P000150002019-04-17 1:31PM EDT15.001.701.552.100.00-10150.00%