QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920C000100002019-06-25 12:31PM EDT2019-09-206.315.206.500.00-30123.34%
QNST191220C000100002019-06-07 11:01AM EDT2019-12-205.005.406.300.00--269.34%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719P000100002019-06-26 10:26AM EDT2019-07-190.050.000.250.00--0601.56%
QNST190920P000100002019-06-07 11:01AM EDT2019-09-200.340.000.550.00-1192.38%
QNST191220P000100002019-06-04 10:27AM EDT2019-12-200.530.200.600.00-420466.70%