QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190517C000125002019-04-18 11:47AM EDT2019-05-171.301.151.55-0.24-15.58%15169.43%
QNST190621C000125002019-04-18 3:22PM EDT2019-06-211.501.401.65-0.25-14.29%28854.39%
QNST190920C000125002019-04-09 10:30AM EDT2019-09-202.142.052.300.00-18018254.83%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190517P000125002019-04-12 3:46PM EDT2019-05-170.540.450.650.00-647861.13%
QNST190621P000125002019-04-16 3:52PM EDT2019-06-210.650.651.000.00-501,86354.00%
QNST190920P000125002019-04-05 2:40PM EDT2019-09-201.151.251.600.00-12452.98%