QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719C000125002019-06-20 2:04PM EDT2019-07-193.603.204.400.00-15134.96%
QNST190920C000125002019-06-21 3:57PM EDT2019-09-204.103.804.600.00-420987.60%
QNST191220C000125002019-06-07 11:01AM EDT2019-12-204.394.105.000.00-11171.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190920P000125002019-06-07 12:39PM EDT2019-09-200.510.001.100.00-13461.23%
QNST191220P000125002019-06-04 10:27AM EDT2019-12-200.910.501.700.00--460.16%