QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719C000150002019-07-17 1:25PM EDT2019-07-191.341.151.300.00-2525120.31%
QNST190816C000150002019-07-12 9:39AM EDT2019-08-161.551.551.700.00-83,31752.83%
QNST190920C000150002019-07-17 2:07PM EDT2019-09-202.001.851.950.00-74,68449.32%
QNST191220C000150002019-07-09 12:38PM EDT2019-12-202.002.502.650.00-4623849.85%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719P000150002019-07-17 10:17AM EDT2019-07-190.050.000.050.00-183396.88%
QNST190816P000150002019-07-19 9:56AM EDT2019-08-160.450.350.45-0.10-18.18%461552.54%
QNST190920P000150002019-07-16 11:42AM EDT2019-09-200.650.550.700.00-451,37446.00%
QNST191220P000150002019-07-01 12:23PM EDT2019-12-201.561.201.300.00-313245.26%