QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719C000175002019-07-08 3:58PM EDT2019-07-190.050.000.100.00-10649126.56%
QNST190816C000175002019-07-19 10:53AM EDT2019-08-160.400.350.40-0.04-9.09%1025750.68%
QNST190920C000175002019-07-16 11:33AM EDT2019-09-200.650.550.700.00-114,22746.39%
QNST191220C000175002019-07-17 11:52AM EDT2019-12-201.401.251.400.00-587247.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190719P000175002019-06-25 12:44PM EDT2019-07-191.501.301.550.00--40154.69%
QNST190920P000175002019-07-17 9:58AM EDT2019-09-201.971.902.050.00-11442.43%
QNST191220P000175002019-07-17 9:58AM EDT2019-12-202.572.502.700.00-1243.46%