QNST - QuinStreet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190517C000175002019-04-22 12:49PM EDT2019-05-170.090.000.000.00-4025.00%
QNST190621C000175002019-04-17 12:42PM EDT2019-06-210.150.000.000.00-40012.50%
QNST190920C000175002019-04-02 9:30AM EDT2019-09-200.800.000.000.00-10012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QNST190621P000175002019-03-27 11:28AM EDT2019-06-214.700.000.000.00-300.00%
QNST190920P000175002019-03-11 3:13PM EDT2019-09-205.004.504.800.00-1252.64%