NasdaqGS - Delayed Quote • USD
QuinStreet, Inc. (QNST)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517C00020000 | 4/18/2024 2:46 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QNST240621C00020000 | 4/24/2024 6:28 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 6.25% |
| QNST240920C00020000 | 4/15/2024 2:50 PM | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QNST240517P00020000 | 4/12/2024 5:03 PM | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 0.00% |
| QNST240621P00020000 | 12/15/2023 3:00 PM | 2024-06-21 | 7.40 | 7.00 | 9.30 | 0.00 | 0.00% | 6 | 0 | 240.04% |
| QNST240920P00020000 | 4/12/2024 4:14 PM | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 0.00% |
Related Tickers
MCHX Marchex, Inc.
1.3700
+2.24%
DLX Deluxe Corporation
20.29
-0.93%
NEXN Nexxen International Ltd.
5.50
-3.51%
ICLK iClick Interactive Asia Group Limited
2.6300
+6.26%
STCN Steel Connect, Inc.
12.14
+2.53%
STGW Stagwell Inc.
6.08
+1.16%
IAS Integral Ad Science Holding Corp.
9.56
-0.10%
CCO Clear Channel Outdoor Holdings, Inc.
1.4400
-4.00%
MGNI Magnite, Inc.
9.10
+2.94%
IPG The Interpublic Group of Companies, Inc.
31.40
+1.32%