COMEX - Delayed Quote USD

Nasdaq Eurozone Personal Care, (QO=F)

2,327.00

-11.50

(-0.49%)

As of 12:53 AM EDT. Market Open.

Contract Name	Settlement Date	Price	Change	Change %
QOM24.CMX	E-mini Gold Futures,Jun-2024	2,327.00	-11.50	-0.49%
QOQ24.CMX	E-mini Gold Futures,Aug-2024	2,342.00	-18.25	-0.77%
QOV24.CMX	E-mini Gold Futures,Oct-2024	2,373.25	-8.50	-0.36%
QOZ24.CMX	E-mini Gold Futures,Dec-2024	2,401.00	-2.75	-0.11%
QOG25.CMX	E-mini Gold Futures,Feb-2025	2,494.25	+68.25	+2.81%
QOJ25.CMX	E-mini Gold Futures,Apr-2025	2,447.00	+1.25	+0.05%
QOM25.CMX	E-mini Gold Futures,Jun-2025	2,156.50	-127.00	-5.56%
QOQ25.CMX	E-mini Gold Futures,Aug-2025	2,172.75	-109.25	-4.79%
QOV25.CMX	E-mini Gold Futures,Oct-2025	2,186.00	-110.50	-4.81%
QOZ25.CMX	E-mini Gold Futures,Dec-2025	2,365.75	-218.25	-8.45%