Advertisement
Advertisement
U.S. markets open in 7 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Century ETF Trust - American Century Quality Preferred ETF (QPFF)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
40.64-0.11 (-0.27%)
At close: 01:35PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202240.6140.6440.5540.6440.64600
Jan 13, 202240.8040.8140.7540.7540.75800
Jan 12, 202240.7640.7940.7640.7940.79500
Jan 11, 202240.6940.8240.6940.7640.76800
Jan 10, 202240.6040.6040.4040.5240.521,200
Jan 07, 202240.5540.5940.5540.5940.591,300
Jan 06, 202240.4840.6340.3840.6340.633,500
Jan 05, 202240.6040.6040.4940.4940.49300
Jan 04, 202240.9640.9640.8540.8640.861,100
Jan 03, 202241.1241.1241.0241.0241.02500
Dec 31, 202141.1941.2341.1941.2241.222,200
Dec 30, 202141.1841.1841.0841.0841.082,500
Dec 29, 202141.0341.1040.9541.0241.0215,700
Dec 28, 202140.9441.0240.8840.9940.99900
Dec 27, 202140.9040.9040.8840.8840.88900
Dec 23, 202140.8240.9540.8240.8940.893,200
Dec 22, 202140.8040.8540.8040.8540.85300
Dec 21, 202140.6040.6840.6040.6540.652,900
Dec 20, 202140.5140.5440.4940.4940.493,100
Dec 17, 202140.6940.6940.6540.6640.663,400
Dec 16, 202140.6540.7740.6040.6640.662,100
Dec 16, 20210.31 Dividend
Dec 15, 202140.7140.8840.7140.8540.553,200
Dec 14, 202140.7340.7340.6740.6840.373,000
Dec 13, 202140.8740.8740.8240.8240.512,800
Dec 10, 202141.5041.5040.8040.8340.532,000
Dec 09, 202140.8040.8240.8040.8240.512,200
Dec 08, 202140.8240.9140.8240.8440.531,300
Dec 07, 202140.6240.9940.5440.8440.534,700
Dec 06, 202140.5940.7240.5940.6740.362,100
Dec 03, 202140.6240.6240.5140.5240.211,000
Dec 02, 202140.5740.6040.5740.6040.29300
Dec 01, 202140.6340.6340.5140.5240.212,300
Dec 01, 20210.136 Dividend
Nov 30, 202140.7240.7840.5740.5940.151,800
Nov 29, 202140.7540.7540.7340.7340.29400
Nov 26, 202140.7840.7840.7240.7240.27600
Nov 24, 202140.8641.0040.8640.9240.47900
Nov 23, 202141.5041.5040.8940.8940.44500
Nov 22, 202141.1141.1140.9840.9840.53700
Nov 19, 202141.1341.1341.0341.1040.651,900
Nov 18, 202141.1541.1541.1141.1240.672,200
Nov 17, 202141.1841.1941.1441.1440.691,900
Nov 16, 202141.2341.2641.1341.1340.681,700
Nov 15, 202140.8241.2040.8241.1340.68400
Nov 12, 202141.2941.3441.2641.2640.816,300
Nov 11, 202141.3341.3341.2741.2740.821,900
Nov 10, 202141.5641.5641.2941.2940.842,900
Nov 09, 202141.6941.6941.5941.6141.161,900
Nov 08, 202141.7041.7041.6741.6741.21300
Nov 05, 202141.7141.7141.6441.6741.21900
Nov 04, 202141.2941.6941.2941.6641.202,900
Nov 03, 202141.7241.7241.6841.6841.231,400
Nov 02, 202141.6341.6641.6341.6641.20500
Nov 01, 202141.5341.6141.4841.5841.1216,700
Nov 01, 20210.152 Dividend
Oct 29, 202141.7641.7641.5941.7141.101,800
Oct 28, 202141.5641.6041.5541.5840.972,000
Oct 27, 202141.5541.5541.5241.5240.92800
Oct 26, 202141.5841.5841.5441.5740.961,700
Oct 25, 202141.5141.5141.5141.5140.91400
Oct 22, 202141.5741.5741.4741.4740.86300
Oct 21, 202141.5341.5341.4941.4940.89400
Oct 20, 202141.4241.4741.4241.4740.87400
Oct 19, 202141.3341.3341.2741.2940.705,500
Oct 18, 202141.6941.6941.1941.2440.644,000
Oct 15, 202141.3741.3741.2741.2740.67200
Oct 14, 202141.2341.3141.2041.2740.671,500
Oct 13, 202140.9341.0540.9341.0540.463,200
Oct 12, 202140.9040.9340.8840.9340.3318,300
Oct 11, 202140.9540.9540.8940.8940.29500
Oct 08, 202140.9640.9640.8340.8740.27900
Oct 07, 202140.9741.0140.8640.9040.3117,300
Oct 06, 202140.7040.8240.6540.8240.2322,000
Oct 05, 202140.7640.8340.6940.7340.1325,800
Oct 04, 202141.0541.0540.7240.7640.1616,300
Oct 01, 202140.9741.1440.9741.1340.5357,900
Oct 01, 20210.179 Dividend
Sep 30, 202141.3041.3041.0841.2440.47165,300
Sep 29, 202141.1341.2941.1241.2640.481,800
Sep 28, 202141.0741.1740.9441.0640.291,800
Sep 27, 202141.4741.5341.3541.3540.581,400
Sep 24, 202141.4841.5141.4741.5040.722,600
Sep 23, 202141.8341.8341.6041.6040.823,000
Sep 22, 202141.5141.6941.5141.6740.891,500
Sep 21, 202141.3741.5041.3741.4640.681,600
Sep 20, 202141.4541.4541.3541.3540.58800
Sep 17, 202141.9041.9041.6741.6740.884,400
Sep 16, 202141.7141.8241.6141.7740.986,400
Sep 15, 202141.6141.7541.6141.6740.891,900
Sep 14, 202141.6841.6841.4541.5140.734,300
Sep 13, 202141.6241.7041.5641.6240.833,300
Sep 10, 202141.8641.8641.6841.6840.897,800
Sep 09, 202141.7641.8141.6541.8141.025,200
Sep 08, 202141.7241.7541.6141.6940.915,800
Sep 07, 202141.6941.7841.6941.6940.912,000
Sep 03, 202141.8741.9041.8341.8341.043,500
Sep 02, 202141.8641.8641.8341.8341.041,900
Sep 01, 202141.7241.8141.6541.7340.9522,400
Sep 01, 20210.098 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement