Advertisement
Advertisement
U.S. Markets close in 1 hr 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Queensland Pacific Metals Limited (QPM.AX)

ASX - ASX Delayed Price. Currency in AUD
0.1100-0.0050 (-4.35%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.11500.12000.11000.11000.11001,996,790
Jan 25, 20230.11500.12000.11500.11500.11502,316,485
Jan 24, 20230.12000.12500.11000.11000.11001,696,828
Jan 23, 20230.11500.12000.10500.12000.12006,149,177
Jan 20, 20230.11000.11500.11000.11000.11001,252,832
Jan 19, 20230.11500.11500.11000.11500.11501,365,058
Jan 18, 20230.11500.12000.11000.11500.11507,819,226
Jan 17, 20230.11500.11500.11000.11000.1100621,628
Jan 16, 20230.11500.11500.11250.11500.1150871,291
Jan 13, 20230.11500.11500.11000.11500.11501,446,915
Jan 12, 20230.11000.11500.11000.11500.11502,256,099
Jan 11, 20230.11000.11500.11000.11000.1100735,294
Jan 10, 20230.11500.11500.11000.11500.1150833,860
Jan 09, 20230.11500.11500.11000.11500.11501,272,642
Jan 06, 20230.10500.11250.10500.11000.11001,473,811
Jan 05, 20230.10500.11000.10500.10500.1050962,972
Jan 04, 20230.11000.11250.10500.10500.10503,238,401
Jan 03, 20230.11000.11500.11000.11000.1100807,533
Dec 30, 20220.11500.11500.11000.11000.11001,142,150
Dec 29, 20220.11000.11500.11000.11000.1100413,714
Dec 28, 20220.12000.12000.11000.11500.11501,256,957
Dec 23, 20220.12000.12500.11500.11500.11501,074,440
Dec 22, 20220.12000.12000.11750.12000.12001,560,931
Dec 21, 20220.11000.11750.11000.11500.11501,613,072
Dec 20, 20220.11500.11500.11000.11000.1100658,040
Dec 19, 20220.11500.11500.11250.11500.11502,735,092
Dec 16, 20220.10500.11500.10500.11500.11504,039,559
Dec 15, 20220.11000.11000.10500.10500.10502,048,192
Dec 14, 20220.10500.10750.10000.10000.10005,964,132
Dec 13, 20220.10500.10750.10500.10500.10504,047,069
Dec 12, 20220.11500.11500.10000.11000.110018,866,355
Dec 09, 20220.12000.12000.11000.11500.11503,807,178
Dec 08, 20220.11500.12000.11500.11500.11501,706,403
Dec 07, 20220.12000.12000.11500.11500.11501,731,161
Dec 06, 20220.12500.12500.11500.12000.12009,046,310
Dec 05, 20220.13000.13000.12500.12500.12501,574,998
Dec 02, 20220.13000.13000.12500.12500.12502,420,705
Dec 01, 20220.13500.13500.12750.13000.13004,602,462
Nov 30, 20220.12000.13500.12000.13000.130014,778,900
Nov 29, 20220.12000.12250.11500.12000.120029,389,286
Nov 28, 20220.14000.14500.12000.12500.125055,500,773
Nov 25, 20220.18000.18250.17250.17500.17507,841,668
Nov 24, 20220.18500.18750.17500.18000.18004,455,460
Nov 23, 20220.18500.19250.18000.18500.18508,561,519
Nov 22, 20220.17500.18250.17250.18000.18005,446,253
Nov 21, 20220.17500.18000.17500.17500.17502,683,323
Nov 18, 20220.17500.18000.17250.18000.18002,058,496
Nov 17, 20220.17000.17500.17000.17500.17502,203,997
Nov 16, 20220.17500.18000.17000.17000.17003,529,306
Nov 15, 20220.18500.18500.17500.18000.18007,267,827
Nov 14, 20220.17000.18250.17000.18000.18009,065,974
Nov 11, 20220.17000.17500.16500.17000.17005,634,914
Nov 10, 20220.16500.17000.16500.16500.16501,066,634
Nov 09, 20220.17000.17500.16500.17000.17004,111,531
Nov 08, 20220.17000.17500.17000.17000.17001,506,367
Nov 07, 20220.17000.17500.16750.17000.17004,475,393
Nov 04, 20220.17000.17500.16750.17000.17002,748,255
Nov 03, 20220.17000.17000.16500.17000.17002,041,525
Nov 02, 20220.17000.17500.16500.16500.16501,401,904
Nov 01, 20220.16500.17500.16500.17000.17006,488,458
Oct 31, 20220.16500.17000.16000.16500.16502,653,787
Oct 28, 20220.16000.16500.15500.16000.16005,538,274
Oct 27, 20220.17000.17000.16000.16000.16003,967,168
Oct 26, 20220.17500.17500.16500.17000.17005,935,528
Oct 25, 20220.16500.17000.16500.17000.17003,621,986
Oct 24, 20220.17000.17250.16500.16500.16504,117,159
Oct 21, 20220.16500.17000.16500.16500.16501,285,615
Oct 20, 20220.17000.17000.16500.16500.16501,545,608
Oct 19, 20220.17500.17500.16750.17000.17006,912,710
Oct 18, 20220.18000.18500.17000.17500.17509,732,874
Oct 17, 20220.16000.17750.16000.17500.175013,520,403
Oct 14, 20220.16500.17500.16000.16000.160010,671,852
Oct 13, 20220.17500.17500.16000.16000.16009,511,043
Oct 12, 20220.19000.20000.17000.17500.175036,050,164
Oct 11, 20220.15000.15000.15000.15000.1500-
Oct 10, 20220.15000.15000.15000.15000.1500-
Oct 07, 20220.15000.15000.14000.15000.15001,917,775
Oct 06, 20220.14500.15000.14500.14500.14502,371,371
Oct 05, 20220.14500.14500.13500.14500.14503,408,900
Oct 04, 20220.13000.14500.13000.14000.14004,832,891
Oct 03, 20220.13000.13000.12250.13000.13003,188,915
Sep 30, 20220.12500.13000.12500.12500.12504,015,855
Sep 29, 20220.13500.13500.13000.13500.13501,481,626
Sep 28, 20220.13500.13500.12500.13000.13006,363,007
Sep 27, 20220.13000.14000.13000.14000.14001,740,760
Sep 26, 20220.14500.14750.13250.13500.13508,298,972
Sep 23, 20220.14500.15000.14500.14500.14504,282,429
Sep 21, 20220.15000.15500.15000.15500.15501,545,733
Sep 20, 20220.16000.16500.15250.15500.15504,175,157
Sep 19, 20220.15500.16000.15000.15500.15504,572,586
Sep 16, 20220.16500.16750.15750.16000.16003,399,250
Sep 15, 20220.17000.17500.16500.17000.17004,803,579
Sep 14, 20220.15000.17750.15000.17000.170013,904,585
Sep 13, 20220.15500.17000.15500.16000.160010,976,456
Sep 12, 20220.15500.16500.15000.15000.15005,785,557
Sep 09, 20220.14500.15500.14500.15000.15003,001,433
Sep 08, 20220.14500.15000.14500.14500.1450765,777
Sep 07, 20220.14000.15000.14000.14500.14501,036,555
Sep 06, 20220.14500.14750.14250.14500.14501,253,331
Sep 05, 20220.14500.14500.14000.14500.14501,064,802
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement