Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco NASDAQ 100 Index ETF Fund (QQC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.51-0.28 (-1.23%)
At close: 03:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 202222.9122.9122.5122.5122.516,724
Jan 18, 202223.0923.0922.7822.7922.7918,317
Jan 17, 202223.6023.6623.4123.6423.642,258
Jan 14, 202223.3023.4323.2223.4323.438,702
Jan 13, 202223.6823.7923.1823.1923.1920,394
Jan 12, 202223.8824.1523.7723.7723.7717,562
Jan 11, 202223.6623.8523.4623.8123.8110,864
Jan 10, 202223.2123.6823.0823.6823.687,364
Jan 07, 202223.9023.9023.5823.5823.5819,338
Jan 06, 202223.9824.1523.9824.0024.008,405
Jan 05, 202224.5424.5724.0924.0924.0923,058
Jan 04, 202225.2225.2224.5424.7524.7511,900
Dec 31, 202124.9224.9224.6824.6824.6814,040
Dec 30, 202125.2925.2925.0725.0725.073,833
Dec 29, 202125.3925.3925.1525.2625.266,071
Dec 24, 202125.1525.1825.1525.1825.182,136
Dec 23, 202124.7925.0824.7925.0825.081,962
Dec 22, 202124.7024.8024.6424.7924.796,001
Dec 21, 202124.5024.9724.4724.6724.6735,007
Dec 20, 202124.2724.2723.8024.2124.2122,345
Dec 17, 202124.1724.4924.1024.4924.494,857
Dec 16, 202124.6924.6924.2424.3424.3419,684
Dec 15, 202124.5225.0524.4525.0525.055,904
Dec 14, 202124.5624.5624.3124.5224.522,387
Dec 13, 202124.8824.8824.7224.7224.7210,536
Dec 10, 202124.6324.7924.6324.7524.751,530
Dec 09, 202124.8124.8124.6524.6524.6511,938
Dec 08, 202124.6024.8624.6024.8124.8126,947
Dec 07, 202124.6524.7624.5124.6524.6523,823
Dec 06, 202124.1424.3023.9024.2424.2441,785
Dec 03, 202124.6724.6723.9824.0324.0320,209
Dec 02, 202124.5124.6024.0724.5424.5432,248
Dec 01, 202125.0425.1524.4024.4024.4020,777
Nov 30, 202125.0925.0924.6324.6624.6624,115
Nov 29, 202124.9125.1124.7825.0925.0920,519
Nov 26, 202124.9324.9324.5124.6124.6110,035
Nov 25, 202124.8025.1724.8025.1725.173,160
Nov 24, 202124.5024.8024.5024.8024.801,881
Nov 23, 202125.0425.0424.5524.7124.7116,196
Nov 22, 202125.3525.3825.1025.1925.198,480
Nov 19, 202125.0025.1025.0025.0825.0816,500
Nov 18, 202124.8924.9024.8024.9024.906,286
Nov 17, 202124.6824.6824.6424.6424.64871
Nov 16, 202124.3924.5524.3424.5524.552,421
Nov 15, 202124.4424.4424.1624.2324.234,237
Nov 12, 202124.3424.3524.1624.3324.333,116
Nov 11, 202124.1324.3024.1324.1424.1419,233
Nov 10, 202124.0224.1023.8123.8923.8913,694
Nov 09, 202124.4024.4024.1224.1524.1514,193
Nov 08, 202124.4924.4924.2524.3624.3630,857
Nov 05, 202124.5724.5724.3224.3724.3715,193
Nov 04, 202124.3124.3824.2624.3524.3512,503
Nov 03, 202123.9123.9323.9023.9323.931,731
Nov 02, 202123.6623.6823.6623.6823.688,031
Nov 01, 202123.6123.6123.4023.5323.533,395
Oct 29, 202123.4023.4423.4023.4423.44668
Oct 28, 202123.1523.1523.1523.1523.15176
Oct 27, 202123.2623.2622.9723.1123.1123,068
Oct 26, 202123.1023.1023.0623.0823.0810,014
Oct 25, 202122.9323.0122.8423.0123.012,850
Oct 22, 202122.7222.7222.7222.7222.72427
Oct 21, 202122.7822.9122.6522.9122.915,867
Oct 20, 202122.9322.9322.6422.6622.6610,415
Oct 19, 202122.8022.8022.7222.7922.795,340
Oct 18, 202122.4022.6422.4022.6422.643,968
Oct 15, 202122.3322.4122.3322.4022.401,479
Oct 14, 202122.2122.5022.1822.2722.2731,288
Oct 13, 202121.8821.9821.8821.9621.962,566
Oct 12, 202122.0222.0221.8821.8821.882,583
Oct 08, 202122.1522.1722.1522.1522.1510,628
Oct 07, 202122.5422.5422.4622.4622.467,351
Oct 06, 202121.8822.1621.8822.0722.072,688
Oct 05, 202121.8822.1921.8722.1922.192,196
Oct 04, 202122.0022.0021.6821.6821.685,829
Oct 01, 202122.2822.3822.0622.3822.385,280
Sep 30, 202122.3622.4322.2922.2922.291,147
Sep 29, 202122.4522.7122.4522.5022.502,826
Sep 28, 202122.8322.8322.4322.4822.483,312
Sep 27, 202123.1923.1922.9523.0423.046,518
Sep 24, 202123.1523.2723.1523.2723.278,869
Sep 23, 202123.2023.2623.2023.2123.219,343
Sep 22, 202123.0823.2623.0823.2623.261,985
Sep 21, 202123.2023.2023.1623.1623.162,597
Sep 20, 202123.3223.3222.9723.0723.072,423
Sep 17, 202123.4023.4623.3923.4023.404,111
Sep 16, 202123.5023.5023.3923.3923.39663
Sep 15, 202123.3923.3923.3923.3923.39-
Sep 14, 202123.4423.6023.3923.3923.3914,091
Sep 13, 202123.6823.6823.3023.4123.412,252
Sep 10, 202123.5823.5823.5023.5023.502,359
Sep 09, 202123.7123.7123.6023.6523.653,884
Sep 08, 202123.8023.8023.6823.7223.722,270
Sep 07, 202123.5923.7823.5923.7823.783,613
Sep 03, 202123.4923.5023.4023.4923.492,024
Sep 02, 202123.6823.6823.4523.4623.462,374
Sep 01, 202123.7023.7023.6023.6723.672,333
Aug 31, 202123.7223.7223.5723.5723.571,092
Aug 30, 202123.3923.6023.3923.6023.601,866
Aug 27, 202123.3223.3523.3123.3423.342,565
Aug 26, 202123.1823.2523.1823.2523.25482
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement