Advertisement
Advertisement
U.S. markets close in 3 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
110.87-1.73 (-1.54%)
As of 12:14PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022111.12111.67110.47110.87110.8717,829
Jan 14, 2022111.69112.64111.09112.60112.6027,200
Jan 13, 2022115.21115.24112.04112.22112.2249,700
Jan 12, 2022115.32115.77114.00114.67114.6766,400
Jan 11, 2022112.64114.81112.34114.79114.7985,200
Jan 10, 2022111.67112.79109.86112.75112.75116,100
Jan 07, 2022113.74114.45112.62112.83112.8347,600
Jan 06, 2022113.14114.95112.71114.13114.1360,200
Jan 05, 2022116.20116.75113.48113.64113.6460,000
Jan 04, 2022118.26118.26115.68116.79116.7990,700
Jan 03, 2022118.63118.63117.30118.30118.3075,800
Dec 31, 2021118.80119.25118.39118.47118.4716,300
Dec 30, 2021118.88119.91118.88119.05119.0535,700
Dec 29, 2021118.60119.00118.32118.81118.8125,200
Dec 28, 2021119.30119.30118.28118.59118.5941,400
Dec 27, 2021117.97119.14117.97119.13119.1327,700
Dec 23, 2021117.04118.09116.89117.80117.8074,100
Dec 23, 20210.104 Dividend
Dec 22, 2021115.92117.17115.77117.06116.9645,500
Dec 21, 2021114.34116.25113.89116.19116.0994,000
Dec 20, 2021113.02113.56112.50113.34113.24141,200
Dec 17, 2021114.00115.56113.65114.67114.5773,000
Dec 16, 2021117.08117.08114.34114.75114.6519,300
Dec 15, 2021114.75116.78113.69116.77116.6777,500
Dec 14, 2021114.44115.25113.89114.72114.6237,300
Dec 13, 2021116.58116.58115.58115.59115.4981,700
Dec 10, 2021116.67116.94115.72116.73116.6324,100
Dec 09, 2021117.15117.51115.89115.92115.8230,300
Dec 08, 2021117.17117.74116.90117.58117.4831,200
Dec 07, 2021116.19117.48116.19117.22117.1222,400
Dec 06, 2021113.48114.58112.54114.37114.2719,400
Dec 03, 2021115.40115.40112.24113.21113.1141,700
Dec 02, 2021113.61115.40113.43114.93114.8334,600
Dec 01, 2021116.76117.19113.27113.33113.2348,200
Nov 30, 2021117.63117.76115.18115.20115.1053,300
Nov 29, 2021117.60118.34116.91118.12118.0221,500
Nov 26, 2021117.48117.71116.03116.47116.3738,300
Nov 24, 2021117.31118.43116.84118.43118.3228,300
Nov 23, 2021118.07118.69116.99118.19118.0837,900
Nov 22, 2021120.29120.55118.37118.39118.2843,700
Nov 19, 2021120.78120.79120.02120.12120.0129,700
Nov 18, 2021120.82120.82119.62120.39120.2831,700
Nov 17, 2021120.86120.86120.14120.45120.34215,800
Nov 16, 2021120.03121.07120.03120.91120.8035,800
Nov 15, 2021120.61120.61119.64120.06119.9534,900
Nov 12, 2021119.53120.34119.35120.20120.0937,300
Nov 11, 2021119.32119.32118.91119.09118.9828,100
Nov 10, 2021119.58120.14118.27118.48118.3751,100
Nov 09, 2021120.49120.49119.60120.01119.9060,700
Nov 08, 2021120.56120.56119.86120.16120.0525,800
Nov 05, 2021120.31120.79119.74120.12120.0131,000
Nov 04, 2021119.77120.34119.62120.28120.1721,900
Nov 03, 2021118.60119.43118.27119.37119.26117,900
Nov 02, 2021118.17118.44117.96118.44118.3383,000
Nov 01, 2021117.41118.26117.41118.26118.1585,800
Oct 29, 2021116.25117.27116.25117.26117.1641,100
Oct 28, 2021115.94116.71115.92116.66116.5649,800
Oct 27, 2021116.71116.76115.57115.57115.4731,900
Oct 26, 2021117.66117.78116.76116.76116.6641,200
Oct 25, 2021116.70117.44116.35117.11117.0125,100
Oct 22, 2021116.74117.20116.11116.40116.3050,400
Oct 21, 2021115.86116.78115.78116.78116.6843,300
Oct 20, 2021115.94116.16115.72115.96115.8636,500
Oct 19, 2021115.15115.73114.91115.73115.6344,300
Oct 18, 2021113.59114.78113.43114.77114.6723,300
Oct 15, 2021114.39114.39113.89114.11114.0154,300
Oct 14, 2021112.98113.95112.98113.78113.6858,900
Oct 13, 2021111.58112.22111.45112.00111.9041,700
Oct 12, 2021111.41111.56110.71110.90110.8013,500
Oct 11, 2021111.63112.32110.97110.97110.8726,900
Oct 08, 2021112.58112.75111.82111.86111.7638,900
Oct 07, 2021112.30113.45112.30112.50112.4026,500
Oct 06, 2021109.68111.34109.48111.31111.2129,100
Oct 05, 2021109.73111.31109.73110.75110.6532,700
Oct 04, 2021110.97110.97109.13109.53109.43132,300
Oct 01, 2021111.30112.02110.12111.56111.4682,700
Sep 30, 2021112.19112.56111.25111.25111.1569,800
Sep 29, 2021112.15112.64111.52111.60111.5029,500
Sep 28, 2021113.57113.57111.66111.72111.6237,000
Sep 27, 2021114.55114.86114.12114.57114.4732,200
Sep 24, 2021114.68115.38114.68115.30115.2024,100
Sep 23, 2021114.71115.81114.71115.41115.3128,300
Sep 23, 20210.039 Dividend
Sep 22, 2021113.61114.83113.59114.40114.2634,600
Sep 21, 2021113.79114.33113.30113.50113.3623,700
Sep 20, 2021113.89114.30112.13113.41113.2753,900
Sep 17, 2021116.39116.39115.17115.55115.4132,000
Sep 16, 2021115.94116.83115.68116.57116.4327,000
Sep 15, 2021115.38116.35115.11116.28116.1446,200
Sep 14, 2021116.28116.28115.26115.45115.3118,300
Sep 13, 2021116.77116.80115.46116.00115.8633,200
Sep 10, 2021117.28117.49116.32116.32116.1845,200
Sep 09, 2021116.86117.19116.69116.72116.5815,300
Sep 08, 2021116.95116.95116.30116.88116.7430,100
Sep 07, 2021117.69117.69116.84117.15117.0133,500
Sep 03, 2021117.12117.83117.12117.63117.4913,000
Sep 02, 2021117.61117.67117.09117.47117.3318,500
Sep 01, 2021117.36117.67117.10117.26117.1230,800
Aug 31, 2021117.12117.12116.69116.98116.8426,100
Aug 30, 2021116.70117.30116.70117.12116.9838,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement