QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQEW190719C000630002019-06-10 12:12AM EDT63.002.002.904.900.00-4444.92%
QQEW190719C000650002019-05-28 9:45AM EDT65.000.801.252.900.00-5532.76%
QQEW190719C000680002019-06-19 2:06PM EDT68.000.400.200.75+0.40+∞%-121.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQEW190719P000580002019-06-11 10:16AM EDT58.000.350.000.300.00-2439.36%