QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001935002019-07-17 4:14PM EDT2019-07-190.220.000.000.00-2,67903.13%
QQQ190726C001935002019-07-17 4:11PM EDT2019-07-261.170.000.00-0.56-32.37%1,82401.56%
QQQ190802C001935002019-07-17 4:07PM EDT2019-08-021.900.000.000.00-1,23400.78%
QQQ190809C001935002019-07-17 4:12PM EDT2019-08-092.260.000.000.00-4900.78%
QQQ190823C001935002019-07-17 1:40PM EDT2019-08-233.730.000.000.00-700.78%
QQQ190830C001935002019-07-17 2:14PM EDT2019-08-303.990.000.000.00-1200.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001935002019-07-17 4:08PM EDT2019-07-192.050.000.000.00-4,10300.00%
QQQ190726P001935002019-07-17 4:14PM EDT2019-07-262.900.000.000.00-1,02700.00%
QQQ190802P001935002019-07-17 4:12PM EDT2019-08-023.510.000.000.00-43000.00%
QQQ190809P001935002019-07-17 3:59PM EDT2019-08-093.500.000.000.00-22900.00%
QQQ190823P001935002019-07-17 4:01PM EDT2019-08-234.300.000.000.00-6300.00%
QQQ190830P001935002019-07-17 3:59PM EDT2019-08-304.570.000.000.00-300.00%