QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
63.370.00-221125.000.120.00-30
58.790.00--11130.000.240.00-10
54.150.00-213135.000.220.00-40
45.460.00-118140.000.300.00-10
48.500.00-20145.000.410.00-100
51.850.00-10150.000.500.00-230
43.070.00-21151.000.570.00-200
-----152.000.770.00-10
-----153.000.840.00-260
-----154.000.710.00-150
32.590.00-10155.001.050.00-250
38.670.00-20156.004.770.00--1
42.220.00-20157.002.340.00-11
35.250.00--2158.000.940.00-270
-----159.000.990.00-220
42.660.00-200160.001.150.00-30
40.700.00-10161.005.370.00--55
33.590.00-10162.001.280.00-870
30.700.00-130163.001.310.00-100
22.440.00--13164.001.450.00-1280
39.250.00-100165.001.410.00-70
-----166.001.490.00-50
36.300.00--0167.001.680.00-20
24.620.00-130168.001.700.00-10
20.340.00--0169.001.550.00-540
33.230.00-50170.001.590.00-110
22.160.00--0171.005.450.00-1103
17.500.00-100172.001.930.00-10
20.840.00-130173.002.300.00-20
28.590.00-20174.002.910.00-50
29.110.00-20175.002.450.00-50
18.540.00-140176.002.640.00-10
17.810.00-100177.002.260.00-10
17.130.00-140178.002.790.00-10
16.390.00-140179.003.060.00-10
26.000.00-250180.002.620.00-40
19.970.00-310181.002.550.00-10
15.600.00-118182.003.340.00-10
18.610.00-50183.003.910.00-70
21.340.00-20184.003.350.00-10
21.710.00-30185.003.380.00-40
12.020.00-1028186.003.400.00-10
14.950.00-10187.004.470.00-10
17.570.00-30188.004.460.00-300
11.800.00-10189.004.530.00-10
17.720.00-270190.004.190.00-10
15.200.00-40191.004.340.00-500
15.720.00-20192.004.610.00-100
15.030.00-500193.006.020.00-20
14.120.00-10194.005.200.00-30
13.240.00-10195.005.540.00-20
12.460.00-20196.005.840.00-50
12.380.00-250197.005.850.00-40
11.530.00-260198.006.530.00-250
10.790.00-150199.007.720.00-70
10.520.00-150200.006.770.00-270
9.870.00-150201.007.450.00-30
8.780.00-50202.007.560.00-110
8.440.00-300203.007.780.00-330
7.680.00-30204.008.200.00-10
6.850.00-10205.008.550.00-10
6.600.00-10206.009.370.00-10
5.280.00-10207.009.910.00-20
5.380.00-430208.00-----
5.080.00-10209.00-----
4.540.00-10210.0013.330.00-10
3.740.00-100211.00-----
3.540.00-10212.00-----
3.160.00-180213.00-----
3.100.00-60214.00-----
2.490.00-10215.0014.000.00-20
1.500.00-10220.0028.580.00-20
0.700.00-150225.0029.670.00-10
0.360.00-800230.0029.270.00-20
0.190.00-20235.0045.870.00-30