QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.600.00-1010130.000.590.00-839
55.880.00--1135.000.980.00-5782
61.380.00-411140.001.480.00-2968
-----145.001.250.00-1258
52.670.00-25150.001.490.00-31,343
43.590.00--6155.001.880.00-1351,544
40.590.00-2331160.002.29-0.01-0.43%2502
40.06+5.70+16.59%2533165.002.850.00-4845
34.250.00--6166.004.950.00-1014
-----167.003.740.00-114
36.310.00-1011168.003.360.00-11
-----170.003.42-0.26-7.07%868
33.950.00-334171.004.580.00-150
-----172.004.880.00-20
30.820.00-100310173.004.660.00-2022
-----174.004.800.00-130
25.690.00-1026175.004.250.00-2123
-----176.005.000.00-352
-----177.005.730.00-10466
29.02+0.50+1.75%28178.008.950.00-1841
-----179.007.720.00-1727
26.830.00-155180.005.110.00-1146
19.900.00-141181.0013.000.00--5
25.420.00-314182.008.950.00-287
24.560.00-524183.006.110.00-2026
14.450.00-4024184.009.290.00-180
16.930.00-1180185.006.670.00-20513
21.530.00-8114186.008.150.00-4060
17.310.00-651187.006.45-0.23-3.44%214
19.080.00-448188.007.970.00-100151
20.75+6.08+41.45%29189.007.270.00-350
14.050.00-848190.007.530.00-2075
15.000.00-110191.007.980.00-533
17.300.00-1363192.008.390.00-130
12.030.00-5860193.008.460.00-1,1631,209
15.000.00-2139194.0012.290.00--21
14.200.00-1023195.008.880.00-1115
13.350.00-12196.0012.000.00-116
14.670.00-423197.0011.110.00-216
14.310.00-2027198.0010.980.00-214
-----199.0010.03-0.25-2.43%118
12.590.00-668200.0011.220.00-439
-----201.0011.420.00-513
-----204.0012.910.00-1013
9.770.00-210205.0024.140.00--0
7.390.00-11206.0023.290.00--0
6.110.00-10207.00-----
7.240.00-11208.0016.150.00-100100
7.640.00--1209.00-----
6.990.00-1338210.0015.280.00-149
-----211.0016.470.00-22
5.50+0.15+2.80%1622,613215.0025.000.00--0
3.300.00-1022220.0022.700.00-1416
2.320.00-4549225.0024.89-9.24-27.07%43
1.520.00-174311230.0040.250.00-20
0.97+0.72+288.00%20235.0035.570.00--4
0.400.00-22240.0040.630.00--2
0.31+0.15+93.75%75170245.00-----
0.160.00-12250.0048.35-7.65-13.66%40