U.S. markets closed

Invesco QQQ Trust (QQQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.19-5.12 (-1.89%)
At close: 4:00PM EDT

266.08 +0.89 (0.34%)
After hours: 4:58PM EDT

In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.004.55-0.10-2.15%1318
-----155.006.280.00-220
-----160.006.900.00-145
-----165.006.980.00-234
106.000.00-11170.007.740.00-1015
-----175.007.350.00-131
68.000.00-1251180.008.600.00-118
75.730.00--1185.009.700.00-205,083
53.760.00-10190.0015.140.00-2031
-----195.0012.000.00-1,5000
80.410.00-1558200.0014.000.00-1125
39.080.00-692205.0020.930.00-20
32.760.00--86206.0025.110.00---
46.500.00-186207.00-----
31.680.00--83208.00-----
41.150.00-183209.0021.010.00--49
50.220.00-20108210.0019.510.00-152
30.360.00--153211.00-----
29.790.00--167212.0022.040.00-4848
29.170.00--235213.0019.310.00-11
-----214.0029.630.00--0
61.190.00-22215.0016.880.00-2500
-----217.0025.660.00--1
-----218.0024.230.00--89
-----219.0024.610.00--49
56.140.00-112220.0017.190.00-12154
-----222.0029.110.00-402114
54.900.00-11223.0022.190.00-10
29.500.00--1224.0017.650.00-10
49.620.00-123225.0016.990.00-1474
25.210.00--0226.0018.000.00-1193
39.320.00--0227.0018.000.00-11
48.550.00-8225228.00-----
32.230.00--36229.0025.500.00--0
55.690.00-238230.0029.750.00-237
55.300.00-8508235.0020.000.00-80
41.940.00-19240.0022.400.00-13121
37.120.00-316245.0024.000.00-1104
39.400.00-2406250.0025.780.00-10
34.900.00-2028255.0027.350.00-210
38.000.00-1300260.0031.140.00-212
29.000.00-392265.0030.680.00-20
30.16-3.59-10.64%47378270.0034.13-0.04-0.12%46432
32.000.00-713275.0034.320.00-16
29.570.00-15,024280.0040.940.00-22
24.500.00-116285.0043.050.00--1
24.000.00-352290.00-----
20.990.00-63295.00-----
17.00-2.00-10.53%218300.0052.750.00-17
-----305.0058.640.00--0
10.520.00--3310.00-----
14.000.00-11315.00-----
7.850.00-11320.0060.000.00-11
6.760.00-14325.00-----
8.930.00--0330.00-----
7.630.00--2335.00-----
5.500.00-25350.00-----
4.290.00-11360.00-----
2.050.00-22370.00-----
2.65-0.10-3.64%26375.00-----
2.540.00-10789380.00-----
2.160.00-12385.00-----
1.69-0.10-5.59%4372390.00-----