QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
109.560.00-5995.001.09+0.10+10.10%2399
103.860.00-166100.001.180.00-2185
-----102.001.460.00--125
-----105.002.410.00--0
-----107.001.500.00--1
95.240.00-1391110.001.600.00-333
90.940.00-28115.002.780.00-40
87.18+4.58+5.54%3114120.002.200.00-1535
83.370.00-24125.003.450.00-122
71.610.00-254130.003.750.00-1537
65.500.00-22135.005.100.00-12
58.580.00-128140.005.100.00-10558
65.42-1.27-1.90%328145.006.180.00-594
61.970.00-162150.006.270.00-167
56.620.00-1122155.007.300.00-14
54.47+3.18+6.20%1226160.008.560.00-2872
50.25+1.75+3.61%214165.0010.260.00-138
43.500.00-110170.0011.060.00-5222
43.14+1.79+4.33%7138175.0011.510.00-2013
-----179.0012.660.00-1022
38.450.00-57122180.0013.28+0.28+2.15%101149
-----181.0017.260.00-7163
-----182.0014.900.00-939
-----183.0014.980.00-530
36.920.00-11184.0016.000.00-34
36.45+4.10+12.67%1109185.0015.00-0.76-4.82%481
-----186.0014.750.00-114
27.980.00-14187.0019.500.00-600
33.790.00-5311188.0021.000.00-40
24.170.00-40189.0021.860.00--10
32.430.00-8131190.0018.300.00-4524
32.480.00-3235191.0020.320.00-213
30.420.00-727192.0019.970.00-211
30.180.00-1223193.0017.00-6.17-26.63%10
31.570.00-212194.0017.950.00-129
29.220.00-16201195.0018.19-1.31-6.72%23897
27.000.00-310196.0018.810.00-122
31.250.00-310197.0019.000.00-731
26.000.00-330198.00-----
25.800.00-1136199.0020.090.00-34
27.80+1.74+6.68%2051,404200.0021.220.00-31,286
25.17+0.64+2.61%91,154205.0022.82-0.49-2.10%329
20.910.00-9540210.0024.700.00-114
18.830.00-3140215.00-----
17.50+1.21+7.43%617220.0029.670.00-210
14.180.00-211225.00-----
13.00+0.47+3.75%166230.0034.650.00--1
11.010.00-1012235.00-----
9.000.00-3434240.0043.530.00--10
8.19+0.58+7.62%10590245.00-----
6.000.00-2243250.0050.640.00-15
4.990.00-1057255.00-----
4.83+0.58+13.65%1546260.0056.400.00-41
3.040.00-16265.0063.100.00-27
3.040.00-11270.00-----
2.310.00-31275.00-----
2.000.00-22280.0077.510.00-139
1.620.00-1120285.0084.150.00-111
1.50+0.25+20.00%521290.00-----