Advertisement
Advertisement
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 10:37AM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230202C00220000 | 2023-01-20 4:05PM EST | 220.00 | 63.13 | 88.34 | 88.61 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230202C00244000 | 2023-01-27 2:43PM EST | 244.00 | 53.34 | 64.19 | 64.43 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ230202C00246000 | 2023-01-23 2:28PM EST | 246.00 | 43.34 | 62.41 | 62.66 | 0.00 | - | - | 10 | 0.00% |
| QQQ230202C00250000 | 2023-01-27 2:45PM EST | 250.00 | 47.35 | 58.45 | 58.68 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ230202C00253000 | 2023-01-23 2:28PM EST | 253.00 | 36.40 | 55.63 | 55.89 | 0.00 | - | - | 8 | 0.00% |
| QQQ230202C00255000 | 2023-01-27 3:07PM EST | 255.00 | 43.19 | 53.16 | 53.41 | 0.00 | - | 9 | 13 | 0.00% |
| QQQ230202C00256000 | 2023-01-27 2:38PM EST | 256.00 | 41.42 | 52.38 | 52.62 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ230202C00260000 | 2023-01-31 12:52PM EST | 260.00 | 33.04 | 47.73 | 48.40 | 0.00 | - | 20 | 25 | 0.00% |
| QQQ230202C00263000 | 2023-01-20 12:46PM EST | 263.00 | 17.69 | 45.29 | 45.49 | 0.00 | - | 29 | 29 | 0.00% |
| QQQ230202C00264000 | 2023-01-31 3:37PM EST | 264.00 | 29.31 | 44.60 | 44.89 | 0.00 | - | 33 | 50 | 0.00% |
| QQQ230202C00265000 | 2023-01-27 2:56PM EST | 265.00 | 32.79 | 43.37 | 43.61 | 0.00 | - | 10 | 10 | 0.00% |
| QQQ230202C00266000 | 2023-02-01 3:14PM EST | 266.00 | 42.22 | 42.43 | 42.66 | +7.30 | +20.90% | 2 | 26 | 0.00% |
| QQQ230202C00267000 | 2023-01-30 3:28PM EST | 267.00 | 23.41 | 41.07 | 41.29 | 0.00 | - | 3 | 13 | 0.00% |
| QQQ230202C00268000 | 2023-02-01 3:06PM EST | 268.00 | 33.12 | 40.14 | 40.40 | 0.00 | - | 25 | 71 | 0.00% |
| QQQ230202C00269000 | 2023-01-31 11:32AM EST | 269.00 | 38.76 | 39.36 | 39.59 | +14.60 | +60.43% | 1 | 39 | 0.00% |
| QQQ230202C00270000 | 2023-02-02 9:46AM EST | 270.00 | 37.84 | 38.26 | 38.49 | +6.40 | +20.36% | 6 | 158 | 0.00% |
| QQQ230202C00271000 | 2023-02-01 4:08PM EST | 271.00 | 31.80 | 37.44 | 37.68 | 0.00 | - | 6 | 84 | 0.00% |
| QQQ230202C00272000 | 2023-02-01 2:48PM EST | 272.00 | 27.70 | 36.26 | 36.49 | 0.00 | - | 5 | 69 | 0.00% |
| QQQ230202C00273000 | 2023-01-31 3:42PM EST | 273.00 | 20.36 | 35.36 | 35.59 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ230202C00274000 | 2023-02-01 3:54PM EST | 274.00 | 26.82 | 34.28 | 34.51 | 0.00 | - | 73 | 318 | 0.00% |
| QQQ230202C00275000 | 2023-02-02 10:10AM EST | 275.00 | 32.22 | 33.45 | 33.68 | +5.36 | +19.96% | 8 | 116 | 0.00% |
| QQQ230202C00276000 | 2023-02-01 1:46PM EST | 276.00 | 18.21 | 32.39 | 32.63 | 0.00 | - | 4 | 45 | 0.00% |
| QQQ230202C00277000 | 2023-02-01 3:18PM EST | 277.00 | 23.89 | 31.31 | 31.58 | 0.00 | - | 39 | 32 | 0.00% |
| QQQ230202C00278000 | 2023-02-01 3:19PM EST | 278.00 | 29.30 | 30.35 | 30.59 | +6.39 | +27.89% | 4 | 125 | 0.00% |
| QQQ230202C00279000 | 2023-02-02 10:11AM EST | 279.00 | 28.59 | 29.17 | 29.40 | +9.82 | +52.32% | 21 | 68 | 0.00% |
| QQQ230202C00280000 | 2023-02-02 10:11AM EST | 280.00 | 27.29 | 28.19 | 28.40 | +4.03 | +17.33% | 73 | 311 | 0.00% |
| QQQ230202C00281000 | 2023-02-02 10:03AM EST | 281.00 | 26.56 | 27.23 | 27.48 | +6.65 | +33.40% | 24 | 399 | 0.00% |
| QQQ230202C00282000 | 2023-02-02 10:20AM EST | 282.00 | 26.76 | 26.18 | 26.41 | +7.44 | +38.51% | 2 | 422 | 0.00% |
| QQQ230202C00283000 | 2023-02-02 10:15AM EST | 283.00 | 24.50 | 25.43 | 25.61 | +6.33 | +34.84% | 13 | 517 | 0.00% |
| QQQ230202C00284000 | 2023-02-02 10:15AM EST | 284.00 | 23.69 | 24.43 | 24.61 | +4.60 | +24.10% | 12 | 464 | 0.00% |
| QQQ230202C00285000 | 2023-02-02 10:16AM EST | 285.00 | 22.55 | 23.67 | 23.90 | +4.85 | +27.40% | 26 | 620 | 0.00% |
| QQQ230202C00286000 | 2023-02-02 10:03AM EST | 286.00 | 21.77 | 22.66 | 22.89 | +6.46 | +42.19% | 28 | 693 | 0.00% |
| QQQ230202C00287000 | 2023-02-02 10:20AM EST | 287.00 | 21.52 | 21.66 | 21.90 | +7.52 | +53.71% | 3 | 551 | 0.00% |
| QQQ230202C00288000 | 2023-02-02 10:19AM EST | 288.00 | 20.69 | 20.44 | 20.64 | +7.59 | +57.94% | 20 | 701 | 0.00% |
| QQQ230202C00289000 | 2023-02-02 10:14AM EST | 289.00 | 18.64 | 19.40 | 19.60 | +4.55 | +32.29% | 15 | 940 | 0.00% |
| QQQ230202C00290000 | 2023-02-02 10:15AM EST | 290.00 | 17.66 | 18.33 | 18.57 | +6.64 | +60.25% | 37 | 1,400 | 0.00% |
| QQQ230202C00291000 | 2023-02-02 9:53AM EST | 291.00 | 16.73 | 17.45 | 17.73 | +6.86 | +69.50% | 36 | 1,470 | 0.00% |
| QQQ230202C00292000 | 2023-02-02 10:17AM EST | 292.00 | 16.04 | 16.38 | 16.61 | +4.97 | +44.90% | 80 | 2,245 | 0.00% |
| QQQ230202C00293000 | 2023-02-02 10:15AM EST | 293.00 | 14.68 | 15.44 | 15.62 | +4.57 | +45.20% | 79 | 2,279 | 0.00% |
| QQQ230202C00294000 | 2023-02-02 10:21AM EST | 294.00 | 14.48 | 14.47 | 14.64 | +5.79 | +66.63% | 95 | 2,735 | 0.00% |
| QQQ230202C00295000 | 2023-02-02 10:20AM EST | 295.00 | 13.42 | 13.37 | 13.60 | +5.17 | +62.67% | 187 | 2,887 | 0.00% |
| QQQ230202C00296000 | 2023-02-02 10:17AM EST | 296.00 | 11.97 | 12.19 | 12.44 | +4.75 | +65.79% | 181 | 2,671 | 0.00% |
| QQQ230202C00297000 | 2023-02-02 10:19AM EST | 297.00 | 11.48 | 11.70 | 11.89 | +5.04 | +78.26% | 168 | 2,134 | 0.00% |
| QQQ230202C00298000 | 2023-02-02 10:21AM EST | 298.00 | 10.62 | 10.22 | 10.45 | +5.06 | +91.01% | 417 | 27,436 | 0.00% |
| QQQ230202C00299000 | 2023-02-02 10:19AM EST | 299.00 | 9.56 | 9.46 | 9.70 | +4.74 | +98.34% | 497 | 1,698 | 0.00% |
| QQQ230202C00300000 | 2023-02-02 10:20AM EST | 300.00 | 8.41 | 8.33 | 8.49 | +4.36 | +107.65% | 741 | 4,716 | 0.00% |
| QQQ230202C00301000 | 2023-02-02 10:21AM EST | 301.00 | 7.53 | 7.61 | 7.75 | +4.13 | +121.47% | 1,012 | 2,889 | 0.00% |
| QQQ230202C00302000 | 2023-02-02 10:22AM EST | 302.00 | 6.71 | 6.63 | 6.74 | +3.92 | +140.50% | 1,324 | 4,812 | 0.00% |
| QQQ230202C00303000 | 2023-02-02 10:17AM EST | 303.00 | 5.45 | 5.78 | 5.94 | +3.21 | +143.30% | 899 | 3,543 | 0.00% |
| QQQ230202C00304000 | 2023-02-02 10:20AM EST | 304.00 | 4.76 | 4.94 | 5.05 | +3.04 | +176.74% | 1,335 | 2,430 | 0.00% |
| QQQ230202C00305000 | 2023-02-02 10:21AM EST | 305.00 | 4.21 | 4.10 | 4.22 | +2.95 | +234.13% | 1,991 | 3,726 | 0.00% |
| QQQ230202C00306000 | 2023-02-02 10:20AM EST | 306.00 | 3.27 | 3.41 | 3.47 | +2.27 | +227.00% | 2,603 | 2,961 | 0.00% |
| QQQ230202C00307000 | 2023-02-02 10:21AM EST | 307.00 | 2.78 | 2.81 | 2.84 | +2.11 | +314.93% | 6,462 | 1,804 | 0.00% |
| QQQ230202C00308000 | 2023-02-02 10:22AM EST | 308.00 | 2.20 | 2.20 | 2.22 | +1.77 | +411.63% | 15,658 | 2,021 | 0.00% |
| QQQ230202C00309000 | 2023-02-02 10:22AM EST | 309.00 | 1.70 | 1.67 | 1.69 | +1.39 | +448.39% | 14,307 | 951 | 13.92% |
| QQQ230202C00310000 | 2023-02-02 10:22AM EST | 310.00 | 1.23 | 1.25 | 1.27 | +1.01 | +459.09% | 14,338 | 3,272 | 17.26% |
| QQQ230202C00311000 | 2023-02-02 10:22AM EST | 311.00 | 0.87 | 0.88 | 0.90 | +0.75 | +625.00% | 6,453 | 1,293 | 18.82% |
| QQQ230202C00312000 | 2023-02-02 10:22AM EST | 312.00 | 0.61 | 0.59 | 0.61 | +0.52 | +577.78% | 5,268 | 709 | 19.83% |
| QQQ230202C00313000 | 2023-02-02 10:22AM EST | 313.00 | 0.41 | 0.40 | 0.41 | +0.35 | +583.33% | 4,592 | 1,211 | 20.80% |
| QQQ230202C00314000 | 2023-02-02 10:21AM EST | 314.00 | 0.26 | 0.24 | 0.25 | +0.21 | +420.00% | 5,629 | 280 | 21.14% |
| QQQ230202C00315000 | 2023-02-02 10:22AM EST | 315.00 | 0.16 | 0.15 | 0.16 | +0.13 | +433.33% | 4,569 | 371 | 21.97% |
| QQQ230202C00316000 | 2023-02-02 10:20AM EST | 316.00 | 0.09 | 0.08 | 0.09 | +0.07 | +350.00% | 3,890 | 669 | 22.17% |
| QQQ230202C00317000 | 2023-02-02 10:20AM EST | 317.00 | 0.07 | 0.05 | 0.06 | +0.06 | +600.00% | 514 | 271 | 23.24% |
| QQQ230202C00319000 | 2023-02-02 10:21AM EST | 319.00 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 1,802 | 182 | 25.59% |
| QQQ230202C00320000 | 2023-02-02 10:21AM EST | 320.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 4,245 | 137 | 28.13% |
| QQQ230202C00321000 | 2023-02-02 10:20AM EST | 321.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2,289 | 25 | 28.91% |
| QQQ230202C00324000 | 2023-02-02 10:17AM EST | 324.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,603 | 145 | 32.81% |
| QQQ230202C00325000 | 2023-02-02 9:43AM EST | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 52 | 34.38% |
| QQQ230202C00326000 | 2023-01-27 12:36PM EST | 326.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 39.84% |
| QQQ230202C00327000 | 2023-01-30 3:28PM EST | 327.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 83 | 39.06% |
| QQQ230202C00328000 | 2023-02-02 10:01AM EST | 328.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 40.63% |
| QQQ230202C00335000 | 2023-01-27 9:51AM EST | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 50.00% |
PutsforFebruary 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230202P00220000 | 2023-01-25 3:50PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 206.25% |
| QQQ230202P00234000 | 2023-01-30 9:33AM EST | 234.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 93 | 168.75% |
| QQQ230202P00235000 | 2023-01-26 1:57PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 83 | 168.75% |
| QQQ230202P00240000 | 2023-01-25 2:47PM EST | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 310 | 567 | 156.25% |
| QQQ230202P00241000 | 2023-01-24 9:41AM EST | 241.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 345 | 153.13% |
| QQQ230202P00242000 | 2023-01-26 11:25AM EST | 242.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 150.00% |
| QQQ230202P00243000 | 2023-01-20 1:43PM EST | 243.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 150.00% |
| QQQ230202P00244000 | 2023-01-27 2:29PM EST | 244.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 121 | 146.88% |
| QQQ230202P00245000 | 2023-01-30 3:25PM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 380 | 143.75% |
| QQQ230202P00247000 | 2023-01-30 11:50AM EST | 247.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 111 | 137.50% |
| QQQ230202P00248000 | 2023-01-30 11:47AM EST | 248.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 194 | 137.50% |
| QQQ230202P00250000 | 2023-01-30 1:32PM EST | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 431 | 131.25% |
| QQQ230202P00251000 | 2023-01-30 3:42PM EST | 251.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 131.25% |
| QQQ230202P00252000 | 2023-01-26 9:34AM EST | 252.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| QQQ230202P00254000 | 2023-01-26 3:00PM EST | 254.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 4 | 125.00% |
| QQQ230202P00255000 | 2023-01-25 3:55PM EST | 255.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 6 | 10 | 121.88% |
| QQQ230202P00256000 | 2023-01-26 1:50PM EST | 256.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 118.75% |
| QQQ230202P00257000 | 2023-01-31 9:41AM EST | 257.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 118.75% |
| QQQ230202P00258000 | 2023-01-30 9:39AM EST | 258.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 115.63% |
| QQQ230202P00259000 | 2023-01-31 4:10PM EST | 259.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 225 | 50.00% |
| QQQ230202P00260000 | 2023-02-01 1:19PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 50.00% |
| QQQ230202P00261000 | 2023-01-30 3:55PM EST | 261.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 71 | 50.00% |
| QQQ230202P00262000 | 2023-01-30 2:02PM EST | 262.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 50.00% |
| QQQ230202P00263000 | 2023-02-01 9:53AM EST | 263.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 94 | 103.13% |
| QQQ230202P00264000 | 2023-01-31 11:53AM EST | 264.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 50.00% |
| QQQ230202P00265000 | 2023-02-01 9:38AM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 504 | 98.44% |
| QQQ230202P00266000 | 2023-02-01 12:09PM EST | 266.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 258 | 291 | 96.88% |
| QQQ230202P00267000 | 2023-02-01 2:10PM EST | 267.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 144 | 93.75% |
| QQQ230202P00268000 | 2023-02-01 2:07PM EST | 268.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,545 | 93.75% |
| QQQ230202P00269000 | 2023-02-01 2:58PM EST | 269.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 301 | 90.63% |
| QQQ230202P00270000 | 2023-02-01 3:58PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 1,713 | 87.50% |
| QQQ230202P00271000 | 2023-02-01 1:00PM EST | 271.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 3,114 | 87.50% |
| QQQ230202P00272000 | 2023-02-01 3:10PM EST | 272.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 363 | 84.38% |
| QQQ230202P00273000 | 2023-02-02 9:49AM EST | 273.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 769 | 81.25% |
| QQQ230202P00274000 | 2023-02-01 3:10PM EST | 274.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 969 | 79.69% |
| QQQ230202P00275000 | 2023-02-01 3:24PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,682 | 78.13% |
| QQQ230202P00276000 | 2023-02-02 10:19AM EST | 276.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,573 | 75.00% |
| QQQ230202P00277000 | 2023-02-02 10:11AM EST | 277.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 4,322 | 73.44% |
| QQQ230202P00278000 | 2023-02-02 10:19AM EST | 278.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 3,629 | 71.88% |
| QQQ230202P00279000 | 2023-02-02 9:30AM EST | 279.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,111 | 68.75% |
| QQQ230202P00280000 | 2023-02-02 9:32AM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,852 | 67.19% |
| QQQ230202P00281000 | 2023-02-02 9:35AM EST | 281.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 924 | 65.63% |
| QQQ230202P00282000 | 2023-02-02 10:00AM EST | 282.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 554 | 1,517 | 62.50% |
| QQQ230202P00283000 | 2023-02-02 9:32AM EST | 283.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,283 | 59.38% |
| QQQ230202P00284000 | 2023-02-02 10:21AM EST | 284.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,429 | 59.38% |
| QQQ230202P00285000 | 2023-02-02 10:21AM EST | 285.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,115 | 4,533 | 56.25% |
| QQQ230202P00286000 | 2023-02-02 10:20AM EST | 286.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 2,844 | 53.13% |
| QQQ230202P00287000 | 2023-02-02 9:59AM EST | 287.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 2,246 | 51.56% |
| QQQ230202P00288000 | 2023-02-02 10:15AM EST | 288.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 337 | 2,628 | 53.13% |
| QQQ230202P00289000 | 2023-02-02 10:19AM EST | 289.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 966 | 2,522 | 51.56% |
| QQQ230202P00290000 | 2023-02-02 10:19AM EST | 290.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 684 | 7,813 | 51.56% |
| QQQ230202P00291000 | 2023-02-02 10:17AM EST | 291.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 416 | 3,575 | 50.78% |
| QQQ230202P00292000 | 2023-02-02 10:19AM EST | 292.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 781 | 4,198 | 48.44% |
| QQQ230202P00293000 | 2023-02-02 10:22AM EST | 293.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 2,017 | 2,828 | 48.05% |
| QQQ230202P00294000 | 2023-02-02 10:18AM EST | 294.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 461 | 6,133 | 43.36% |
| QQQ230202P00295000 | 2023-02-02 10:21AM EST | 295.00 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 1,223 | 5,042 | 42.97% |
| QQQ230202P00296000 | 2023-02-02 10:17AM EST | 296.00 | 0.03 | 0.03 | 0.04 | -0.26 | -89.66% | 1,219 | 3,180 | 42.19% |
| QQQ230202P00297000 | 2023-02-02 10:21AM EST | 297.00 | 0.03 | 0.03 | 0.04 | -0.43 | -93.48% | 1,417 | 2,596 | 39.65% |
| QQQ230202P00298000 | 2023-02-02 10:20AM EST | 298.00 | 0.04 | 0.04 | 0.05 | -0.54 | -93.10% | 2,521 | 2,491 | 38.28% |
| QQQ230202P00299000 | 2023-02-02 10:21AM EST | 299.00 | 0.08 | 0.07 | 0.08 | -0.67 | -89.33% | 3,253 | 2,019 | 38.48% |
| QQQ230202P00300000 | 2023-02-02 10:22AM EST | 300.00 | 0.10 | 0.10 | 0.11 | -0.93 | -90.29% | 5,715 | 2,992 | 37.89% |
| QQQ230202P00301000 | 2023-02-02 10:21AM EST | 301.00 | 0.15 | 0.15 | 0.17 | -1.20 | -88.89% | 5,262 | 2,353 | 38.18% |
| QQQ230202P00302000 | 2023-02-02 10:22AM EST | 302.00 | 0.23 | 0.22 | 0.23 | -1.49 | -86.63% | 6,405 | 3,647 | 37.50% |
| QQQ230202P00303000 | 2023-02-02 10:22AM EST | 303.00 | 0.35 | 0.34 | 0.35 | -1.80 | -83.72% | 13,539 | 5,036 | 38.14% |
| QQQ230202P00304000 | 2023-02-02 10:22AM EST | 304.00 | 0.48 | 0.48 | 0.50 | -2.10 | -81.40% | 6,893 | 359 | 38.53% |
| QQQ230202P00305000 | 2023-02-02 10:22AM EST | 305.00 | 0.71 | 0.70 | 0.72 | -2.49 | -77.81% | 11,992 | 322 | 39.45% |
| QQQ230202P00306000 | 2023-02-02 10:22AM EST | 306.00 | 0.98 | 0.95 | 0.97 | -3.01 | -75.44% | 16,467 | 190 | 39.84% |
| QQQ230202P00307000 | 2023-02-02 10:22AM EST | 307.00 | 1.32 | 1.30 | 1.31 | -3.60 | -73.17% | 28,038 | 160 | 40.89% |
| QQQ230202P00308000 | 2023-02-02 10:22AM EST | 308.00 | 1.69 | 1.68 | 1.69 | -4.13 | -70.96% | 13,915 | 182 | 41.55% |
| QQQ230202P00309000 | 2023-02-02 10:21AM EST | 309.00 | 2.20 | 2.23 | 2.26 | -4.32 | -66.26% | 3,686 | 815 | 44.24% |
| QQQ230202P00310000 | 2023-02-02 10:22AM EST | 310.00 | 2.80 | 2.79 | 2.82 | -6.23 | -68.99% | 1,368 | 1,321 | 45.75% |
| QQQ230202P00321000 | 2023-02-02 9:40AM EST | 321.00 | 12.82 | 12.12 | 12.34 | -14.53 | -53.13% | 10 | 0 | 79.20% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
