QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:142.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001420002019-09-05 11:50AM EST2019-11-1549.8040.3541.350.00-600.00%
QQQ191220C001420002019-10-29 10:59AM EST2019-12-2054.9559.3459.940.00--153.42%
QQQ200117C001420002019-11-14 10:32AM EST2020-01-1759.2559.3759.99+5.78+10.81%235247.56%
QQQ200619C001420002019-11-14 11:30AM EST2020-06-1960.4060.7560.96+10.84+21.87%4032.15%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001420002019-10-31 11:52AM EST2019-11-150.010.000.000.00-811450.00%
QQQ191220P001420002019-11-12 11:11AM EST2019-12-200.020.000.000.00-507325.00%
QQQ191231P001420002019-10-14 12:59PM EST2019-12-310.170.020.040.00-242037.89%
QQQ200117P001420002019-11-11 10:12AM EST2020-01-170.090.060.080.00-55,46135.25%
QQQ200619P001420002019-07-23 12:33PM EST2020-06-191.892.562.710.00-53337.48%