QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:167.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C001670002019-11-15 9:52AM EST2019-12-2035.580.000.000.00-201720.00%
QQQ191231C001670002019-11-15 10:27AM EST2019-12-3135.820.000.000.00-1640.00%
QQQ200117C001670002019-11-15 9:52AM EST2020-01-1735.720.000.000.00-21,1090.00%
QQQ200221C001670002019-11-18 12:03AM EST2020-02-2137.320.000.000.00-150.00%
QQQ200320C001670002019-11-12 10:00AM EST2020-03-2036.580.000.000.00-10560.00%
QQQ200331C001670002019-11-18 12:04AM EST2020-03-3136.300.000.000.00--10.00%
QQQ200619C001670002019-11-20 10:36AM EST2020-06-1939.550.000.000.00-1160.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P001670002019-11-19 11:13AM EST2019-12-200.060.000.000.00-1410,73012.50%
QQQ191231P001670002019-11-19 10:08AM EST2019-12-310.110.000.000.00-113,95712.50%
QQQ200117P001670002019-11-19 11:29AM EST2020-01-170.260.000.000.00-44,91112.50%
QQQ200221P001670002019-11-18 10:24AM EST2020-02-210.740.000.000.00--06.25%
QQQ200320P001670002019-11-18 3:38PM EST2020-03-201.100.000.000.00-56886.25%
QQQ200331P001670002019-11-11 11:40AM EST2020-03-311.680.000.000.00-2536.25%
QQQ200619P001670002019-10-25 11:24AM EST2020-06-193.870.000.000.00-1011716.25%
QQQ200630P001670002019-11-21 1:05PM EST2020-06-303.020.000.000.00-83956.25%