QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117C002125002020-01-17 12:47PM EST2020-01-1710.2310.3110.40+1.21+13.41%191,84353.13%
QQQ200124C002125002020-01-16 3:35PM EST2020-01-249.5010.4510.550.00-840622.61%
QQQ200131C002125002020-01-16 4:08PM EST2020-01-3110.7910.7610.86+0.52+5.06%663120.44%
QQQ200207C002125002020-01-17 11:57AM EST2020-02-0710.8511.2111.28+2.10+24.00%127420.25%
QQQ200214C002125002020-01-13 11:29AM EST2020-02-149.5111.5911.660.00-467719.96%
QQQ200228C002125002020-01-16 2:15PM EST2020-02-2811.2612.2612.340.00-212619.46%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002125002020-01-17 1:58PM EST2020-01-170.010.000.01-0.01-50.00%47,88236.72%
QQQ200124P002125002020-01-17 11:54AM EST2020-01-240.080.090.10-0.04-33.33%262,01018.46%
QQQ200131P002125002020-01-17 1:25PM EST2020-01-310.350.330.34-0.10-22.22%51,21717.68%
QQQ200207P002125002020-01-17 10:29AM EST2020-02-070.710.680.70-0.21-22.83%320918.01%
QQQ200214P002125002020-01-15 12:00PM EST2020-02-141.111.001.01-0.16-12.60%198717.77%
QQQ200228P002125002020-01-17 1:57PM EST2020-02-281.541.541.57-0.60-28.04%1913817.33%