NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 10:00 AM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
281.15 | 0.00 | 0.00% | 1 | 283 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 2 | 2,613 |
284.73 | 0.00 | 0.00% | 17 | 396 | 12/20/2024 | 0.22 | 0.00 | 0.00% | 11 | 1,978 |
284.53 | 0.00 | 0.00% | 4 | 89 | 1/17/2025 | 0.30 | 0.00 | 0.00% | 1 | 2,940 |
Related Tickers
SMH VanEck Semiconductor ETF
209.31
+0.61%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
SOXX iShares Semiconductor ETF
209.96
+0.68%
USAI Pacer American Energy Independence ETF
31.48
-0.35%
KGRN KraneShares MSCI China Clean Technology ETF
19.37
-0.36%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.50
+0.37%
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.13%
XSD SPDR S&P Semiconductor ETF
216.25
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+0.28%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
PSI Invesco Semiconductors ETF
52.69
+0.26%
GDX VanEck Gold Miners ETF
33.21
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
CNXT VanEck ChiNext ETF
22.34
-0.14%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
CNYA iShares MSCI China A ETF
25.88
+0.12%
CBON VanEck China Bond ETF
21.84
+0.15%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
117.99
-0.65%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
HTUS Hull Tactical US ETF
38.17
-1.42%
PSET Principal Quality ETF
64.51
+0.13%
WTV WisdomTree U.S. Value Fund
71.93
-0.85%
DGT SPDR Global Dow ETF
125.70
+0.12%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
EPI WisdomTree India Earnings Fund
44.76
+0.13%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.15%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
50.62
0.00%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.40
-1.29%
GLD SPDR Gold Shares
214.56
-0.04%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.64
-0.53%
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
IYK iShares US Consumer Staples ETF
67.11
-0.13%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
HMOP Hartford Municipal Opportunities ETF
38.48
-0.06%
IAU iShares Gold Trust
43.86
-0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
+0.00%
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
FLLV Franklin U.S. Low Volatility ETF
52.18
-0.93%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.64
0.00%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
XTL SPDR S&P Telecom ETF
68.66
0.00%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.07
-0.15%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
HSRT Hartford AAA CLO ETF
39.07
0.00%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.73
-0.03%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.08%
PBTP Invesco 0-5 Yr US TIPS ETF
25.07
-0.08%
FLIN Franklin FTSE India ETF
37.29
-0.08%
FCAL First Trust California Municipal High Income ETF
49.07
-0.08%
MMIN IQ MacKay Municipal Insured ETF
23.88
-0.27%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.09%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
47.87
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
BLES Inspire Global Hope ETF
36.00
-0.56%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
MAGA Point Bridge America First ETF
44.66
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.94
-1.16%