QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.81+1.09+3.80%163172019-11-150.010.00-311,669
26.590.00-112019-11-220.020.00-17,414
29.620.00-12732019-12-200.18-0.08-30.77%263,607
28.690.00-11082019-12-310.350.00-45273
30.49+0.57+1.91%167262020-01-170.55-0.04-6.78%114,650
27.670.00-50702020-03-201.940.00-48460
17.500.00-1002020-03-312.030.00-1246
31.260.00-3572020-06-196.050.00-41,311
-----2020-06-304.880.00-20
-----2020-09-308.040.00--10
37.050.00-1532021-01-158.000.00-4485