QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.470.00-41,6692019-10-180.010.00-1397,227
13.720.00-23252019-10-250.070.00-3069,992
13.720.00-1812019-11-010.250.00-15514,504
13.970.00-30282019-11-080.420.00-14448
14.440.00-61,3232019-11-150.660.00-8,54380,267
14.070.00-5172019-11-220.980.00-6444
-----2019-11-291.130.00-44389
16.110.00-911,4572019-12-201.980.00-78944,625
16.350.00-24702019-12-312.460.00-703,027
16.860.00-413,1102020-01-172.890.00-22138,322
19.340.00-11572020-03-204.880.00-10023,342
18.150.00-2562020-03-315.450.00-4545
21.800.00-74092020-06-197.000.00-26,854
18.890.00-1542020-06-307.360.00-1113
19.660.00-352020-09-189.000.00-6822
26.850.00-292,2042021-01-1511.490.00-13,264
31.430.00-2542022-01-2117.070.00-29115