QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.15+0.66+44.30%2,27602019-10-250.71-0.93-56.71%10,8240
3.15+0.75+31.25%76502019-11-011.63-0.96-37.07%9840
3.61+0.67+22.79%12502019-11-082.04-0.91-30.85%2300
4.15+0.69+19.94%71402019-11-152.54-0.85-25.07%1,5280
4.59+0.54+13.33%4602019-11-222.98-0.72-19.46%5,4860
4.97+0.98+24.56%3302019-11-293.26-0.99-23.29%1,1920
6.42+0.49+8.26%12502019-12-204.55-0.91-16.67%3510
6.72+0.45+7.18%3502019-12-315.35-0.45-7.76%50
7.50+0.56+8.07%3202020-01-175.78-0.72-11.08%1,2250
10.34+0.36+3.61%1202020-03-208.15-0.63-7.18%400
10.53+0.08+0.77%4002020-03-318.82-0.25-2.76%30
13.43+0.58+4.51%402020-06-1910.90-1.02-8.56%30
13.410.00-2502020-06-3011.440.00-100
12.330.00--02020-09-1815.030.00--0
18.200.00-1302021-01-1515.700.00-10
25.61+4.35+20.46%502022-01-2122.280.00-20