QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.98-1.00-50.51%1,3444,2522019-10-252.09+0.65+45.14%1,5913,928
1.97-0.95-32.53%8052,8852019-11-013.02+0.76+33.63%2162,326
2.43-0.96-28.32%1204502019-11-083.22+0.59+22.43%121457
2.88-1.00-25.77%3,34721,1652019-11-153.86+0.74+23.72%3,5955,344
3.68-0.83-18.40%2012642019-11-22-----
-----2019-11-294.58+0.73+18.96%6342
5.33-0.84-13.61%12215,3962019-12-205.68+0.57+11.15%3011,265
5.39-1.06-16.43%25122019-12-316.40+0.79+14.08%14,093
6.56-0.72-9.89%425,1202020-01-177.18+0.82+12.89%802,734
9.04-0.75-7.66%14,5092020-03-209.27+0.54+6.19%3524,205
10.01-0.25-2.44%4342020-03-319.70+0.48+5.21%20273
12.20-0.89-6.80%31,1832020-06-1911.94+0.66+5.85%343785
12.150.00-132020-06-3011.900.00-126
-----2020-09-1819.000.00-1276
-----2020-09-3013.680.00-35
17.40-0.60-3.33%21922021-01-1516.47-0.03-0.18%11,856
24.080.00-1132022-01-21-----