QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.40+0.29+263.64%1,77102019-10-181.73-2.04-54.11%2,0840
1.19+0.66+124.53%15,68802019-10-252.48-1.70-40.67%2570
1.95+0.76+63.87%19302019-11-013.22-1.92-37.35%2810
2.43+0.83+51.88%4202019-11-083.59-1.51-29.61%310
2.90+0.90+45.00%73402019-11-154.02-1.44-26.37%3580
3.36+0.84+33.33%5302019-11-224.57-1.05-18.68%120
3.87+1.02+35.79%10202019-11-294.75-3.59-43.05%110
5.09+0.87+20.62%11502019-12-205.88-1.32-18.33%4290
5.26+0.88+20.09%502019-12-316.31-1.64-20.63%60
6.19+1.09+21.37%5102020-01-177.20-1.31-15.39%30
9.11+1.21+15.32%202020-03-209.49-0.79-7.68%150
8.820.00-302020-03-319.69-1.17-10.77%160
11.87+0.99+9.10%602020-06-1912.05-1.06-8.09%1,0000
12.06+0.37+3.17%102020-06-3012.45-1.75-12.32%10
14.40+2.35+19.50%102020-09-1820.000.00-5250
-----2020-09-3014.55-0.80-5.21%120
17.25+1.33+8.35%602021-01-1522.000.00-70
23.84-0.11-0.46%-02022-01-21-----