Advertisement
U.S. markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
443.98 -0.03 (-0.01%)
After hours: 07:21PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:205.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-170.240.00--6
171.330.00-2432024-06-210.290.00-30774
-----2024-09-201.010.00-6651
213.740.00-122024-12-201.010.00-22,390
213.570.00-14722025-01-171.420.00-51,134
180.450.00-2891462025-06-202.200.00-130
218.980.00-122025-12-192.600.00-171
218.070.00-222026-01-163.230.00-417
173.100.00--02026-06-1810.000.00-21