QQQ - Invesco QQQ Trust

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:209.00
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.410.00-17722020-07-170.01-0.01-50.00%255,896
58.780.00-14302020-08-211.31-0.15-10.27%793,533
53.780.00-15702020-09-183.39+0.43+14.53%22,964
38.590.00-10542020-09-303.80+1.08+39.71%1279
54.860.00-132020-10-165.50+1.56+39.59%10271
59.400.00-222020-11-207.19+1.70+30.97%61,538
64.000.00-24682020-12-187.99+1.31+19.61%1834
40.660.00-1122020-12-317.050.00-5974
61.010.00-71,4002021-01-157.740.00-1559
37.960.00-31732021-03-199.030.00-230
35.580.00-22212021-03-3113.110.00-5694
41.150.00-1832021-12-1721.010.00--49