QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:215.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102632019-11-2212.350.00-269
0.010.00-151842019-11-2911.600.00-16
0.030.00-1522019-12-06-----
0.060.00-101312019-12-1312.580.00-15
0.130.00-1,03121,0602019-12-2012.900.00-2153
0.170.00-7718932019-12-2714.110.00--10
0.200.00-61,0562019-12-3112.380.00-122
0.580.00-2122,0062020-01-1712.800.00-114779
1.620.00-131602020-02-21-----
2.600.00-1884,3842020-03-2013.600.00-1611,756
2.880.00-13222020-03-3114.380.00-1517
5.370.00-118,9412020-06-1916.010.00-7512
5.750.00-252,9682020-06-3025.000.00--0
7.040.00-3026242020-09-1819.980.00-22
8.300.00-2222020-09-30-----
10.990.00-31,5302021-01-1521.200.00-206,192
17.840.00-552022-01-21-----