QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11482019-10-1824.540.00-100
0.010.00-618502019-11-15-----
0.02-0.01-33.33%16633,5092019-12-2029.300.00-24
0.02-0.01-33.33%79132019-12-3135.500.00-40
0.07-0.03-30.00%138,8822020-01-1735.110.00-118
0.48-0.02-4.00%2001,6002020-03-2028.54-1.58-5.25%107
0.470.00-92902020-03-3128.58-6.59-18.74%22
1.74+0.23+15.23%111,2952020-06-1929.37-2.96-9.16%41,208
2.000.00-1232020-06-3030.430.00-211
5.500.00-401,4672021-01-1538.000.00-25,357
9.990.00--22022-01-21-----