NasdaqGM - Delayed Quote USD

Invesco QQQ Trust (QQQ)

414.65 -8.76 (-2.07%)
At close: 4:00 PM EDT
413.95 -0.70 (-0.17%)
After hours: 7:40 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
----- 4/19/2024 0.010.000.00%2004,890
171.380.000.00%11 5/17/2024 0.070.04133.33%4322
----- 5/24/2024 0.080.0114.29%80428
162.000.000.00%33 6/21/2024 0.170.000.00%10281
133.740.000.00%-38 6/28/2024 0.900.000.00%1452
176.150.000.00%1311 7/19/2024 0.170.000.00%100404
148.050.000.00%15 9/20/2024 0.660.000.00%161
133.940.000.00%6262 9/30/2024 1.800.000.00%241
----- 10/18/2024 0.960.000.00%3061
----- 11/15/2024 1.240.043.33%586
149.680.000.00%3410 12/20/2024 1.780.159.20%225
158.090.000.00%1757 1/17/2025 3.200.000.00%13,187
189.560.000.00%14 3/21/2025 -----
119.300.000.00%2141 6/20/2025 4.570.000.00%186
137.640.000.00%12060 12/19/2025 6.790.000.00%4790
168.580.000.00%2021 1/16/2026 9.900.000.00%1819
----- 6/18/2026 7.040.000.00%-1

Related Tickers