QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C001000002019-08-01 10:01AM EST2019-12-2094.7986.9687.580.00-48160.00%
QQQ200117C001000002019-11-18 11:15AM EST2020-01-17102.43104.57105.350.00-11,154102.44%
QQQ200320C001000002019-06-07 10:05AM EST2020-03-2091.8390.9291.430.00--1310.00%
QQQ200619C001000002019-10-17 12:42PM EST2020-06-1993.92102.77103.080.00-200.00%
QQQ200918C001000002019-11-22 12:24PM EST2020-09-18101.80103.82106.120.00-904447.83%
QQQ210115C001000002019-12-05 2:03PM EST2021-01-15102.55100.88108.940.00-1641654.02%
QQQ220121C001000002019-12-05 2:10PM EST2022-01-21103.86103.00108.000.00-16636.27%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P001000002019-10-14 9:59AM EST2019-12-200.010.000.000.00-1050.00%
QQQ200117P001000002019-11-01 1:13PM EST2020-01-170.010.000.000.00-9015,19550.00%
QQQ200320P001000002019-12-02 3:43PM EST2020-03-200.020.000.000.00-1331,00225.00%
QQQ200619P001000002019-11-04 1:19PM EST2020-06-190.070.000.00-0.04-36.36%1154225.00%
QQQ210115P001000002019-12-03 9:38AM EST2021-01-150.470.340.540.00-11,65835.30%
QQQ220121P001000002019-11-26 12:04PM EST2022-01-211.181.041.360.00-218530.28%