QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C001050002019-10-29 10:59AM EST2019-12-2091.78100.03100.720.00-6445206.64%
QQQ200117C001050002019-11-14 9:51AM EST2020-01-1796.2799.25100.090.00-4388599.61%
QQQ200320C001050002019-10-09 11:38AM EST2020-03-2082.9095.9396.900.00-42950.00%
QQQ200918C001050002019-09-27 1:01PM EST2020-09-1883.0991.1294.810.00-43430.00%
QQQ210115C001050002019-11-25 1:31PM EST2021-01-1599.5597.50102.500.00-16746.42%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P001050002019-10-02 1:46PM EST2019-12-200.010.000.010.00-120146118.75%
QQQ200117P001050002019-11-15 12:45PM EST2020-01-170.010.000.010.00-113,89362.50%
QQQ200320P001050002019-12-09 10:18AM EST2020-03-200.020.010.030.00-102445.70%
QQQ200619P001050002019-11-25 10:12AM EST2020-06-190.080.060.120.00-220738.67%
QQQ200918P001050002019-09-30 9:01AM EST2020-09-180.590.002.200.00--1052.36%
QQQ210115P001050002019-11-27 1:24PM EST2021-01-150.500.290.710.00-5059834.83%
QQQ220121P001050002019-10-13 11:14PM EST2022-01-212.410.000.000.00--012.50%