QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320C001100002019-12-18 12:43PM EST2020-03-20100.05113.10113.910.00-1240998.78%
QQQ200619C001100002019-12-27 10:27AM EST2020-06-19104.50115.21116.130.00-12380.35%
QQQ200918C001100002019-12-16 12:09PM EST2020-09-1899.66111.91113.200.00--044.12%
QQQ210115C001100002020-01-22 3:37PM EST2021-01-15114.00114.77116.580.00-11,20551.55%
QQQ210618C001100002020-01-21 3:46PM EST2021-06-18114.05113.50118.500.00---51.86%
QQQ220121C001100002020-01-09 4:03PM EST2022-01-21110.16114.00119.000.00-1834144.57%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320P001100002019-12-27 2:51PM EST2020-03-200.020.000.010.00-116054.69%
QQQ200619P001100002020-01-14 1:51PM EST2020-06-190.050.020.040.00-3011,09040.82%
QQQ200918P001100002019-11-14 10:08AM EST2020-09-180.400.190.290.00-101240.72%
QQQ201218P001100002020-01-16 6:34PM EST2020-12-180.240.140.250.00-8833.91%
QQQ210115P001100002020-01-13 3:55PM EST2021-01-150.280.200.290.00-301,47833.25%
QQQ220121P001100002020-01-17 10:54AM EST2022-01-210.900.621.130.00-13329.19%