QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001100002019-08-01 10:57AM EDT2019-09-2084.7077.0477.400.00-45000.00%
QQQ190930C001100002019-09-11 10:53AM EDT2019-09-3081.7182.3282.770.00-2487133.79%
QQQ191018C001100002019-09-13 10:13AM EDT2019-10-1882.3382.3282.790.00-123787.99%
QQQ191220C001100002019-09-13 10:13AM EDT2019-12-2082.4382.4282.900.00-492953.96%
QQQ191231C001100002019-09-17 10:43AM EDT2019-12-3181.8582.4282.92-0.95-1.15%224351.56%
QQQ200117C001100002019-09-13 2:02PM EDT2020-01-1782.6082.4182.970.00-529648.93%
QQQ200320C001100002019-09-17 3:58PM EDT2020-03-2082.7882.6082.96-1.02-1.22%241139.55%
QQQ200619C001100002019-08-23 9:31AM EDT2020-06-1981.1082.5083.730.00-1339.91%
QQQ210115C001100002019-08-09 12:38PM EDT2021-01-1576.7981.1586.000.00-32339.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001100002019-09-06 11:05AM EDT2019-09-200.010.000.010.00-403,112193.75%
QQQ190930P001100002019-09-06 1:31PM EDT2019-09-300.010.000.010.00-809,90193.75%
QQQ191018P001100002019-09-04 11:03AM EDT2019-10-180.010.000.010.00-3019359.38%
QQQ191115P001100002019-08-29 3:16PM EDT2019-11-150.040.000.020.00-1049.22%
QQQ191220P001100002019-09-05 2:51PM EDT2019-12-200.060.040.050.00-554742.87%
QQQ191231P001100002019-09-17 10:09AM EDT2019-12-310.080.030.080.00-12,39042.77%
QQQ200117P001100002019-09-05 9:30AM EDT2020-01-170.140.060.110.00-223,85841.31%
QQQ200320P001100002019-09-13 9:53AM EDT2020-03-200.190.170.240.00-67837.26%
QQQ200619P001100002019-09-17 3:20PM EDT2020-06-190.470.350.52+0.01+2.17%111,06434.50%
QQQ210115P001100002019-09-13 9:31AM EDT2021-01-151.230.991.590.00-141,42432.45%