QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191018C001150002019-07-25 12:49PM EDT2019-10-1878.6367.7568.530.00-2210.00%
QQQ191220C001150002019-10-08 3:57PM EDT2019-12-2070.8078.4978.860.00-11,46266.16%
QQQ191231C001150002019-08-13 3:30PM EDT2019-12-3174.0077.2677.910.00-2000.00%
QQQ200117C001150002019-10-03 1:59PM EDT2020-01-1771.4078.3278.820.00-338153.37%
QQQ200320C001150002019-09-17 3:58PM EDT2020-03-2076.3978.3478.970.00-24246.51%
QQQ210115C001150002019-10-11 3:13PM EDT2021-01-1578.8077.0081.990.00-54239.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191018P001150002019-09-06 10:05AM EDT2019-10-180.010.000.010.00-10181.25%
QQQ191115P001150002019-10-08 10:02AM EDT2019-11-150.010.010.010.00--3159.38%
QQQ191220P001150002019-10-15 2:32PM EDT2019-12-200.020.010.020.00-533143.36%
QQQ191231P001150002019-10-11 3:53PM EDT2019-12-310.040.010.030.00-10338141.80%
QQQ200117P001150002019-10-03 3:10PM EDT2020-01-170.120.030.050.00-217,38139.84%
QQQ200320P001150002019-09-27 3:16PM EDT2020-03-200.290.120.140.00-103034.96%
QQQ200619P001150002019-10-02 12:42PM EDT2020-06-190.830.380.440.00-1064033.03%
QQQ210115P001150002019-09-30 11:25AM EDT2021-01-151.531.201.600.00-451531.35%
QQQ220121P001150002019-10-08 10:26AM EDT2022-01-213.642.343.250.00--1127.95%