QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320C001200002019-12-19 2:42PM EST2020-03-2090.91103.11103.950.00-54265.43%
QQQ200619C001200002019-12-18 12:45PM EST2020-06-1990.17103.00104.220.00-111253.96%
QQQ200918C001200002019-12-20 2:07PM EST2020-09-1892.37102.79104.600.00-663945.83%
QQQ210115C001200002020-01-15 9:42AM EST2021-01-15101.20103.04104.850.00-121539.00%
QQQ210319C001200002019-12-18 10:41AM EST2021-03-19101.74101.50106.500.00-1042.95%
QQQ210618C001200002020-01-09 11:02AM EST2021-06-18102.05101.50106.500.00-1238.97%
QQQ210917C001200002020-01-13 3:16PM EST2021-09-17101.82101.50106.500.00-1135.93%
QQQ220121C001200002020-01-09 12:21PM EST2022-01-21100.30102.00107.000.00-421434.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320P001200002020-01-15 2:31PM EST2020-03-200.010.000.010.00-10068349.22%
QQQ200619P001200002020-01-13 3:47PM EST2020-06-190.080.050.070.00-103,00337.89%
QQQ200918P001200002020-01-10 10:05AM EST2020-09-180.210.130.200.00-116634.08%
QQQ201218P001200002020-01-10 3:00PM EST2020-12-180.400.270.380.00-1131.89%
QQQ210115P001200002020-01-17 1:18PM EST2021-01-150.390.270.48-0.03-7.14%59,94231.79%
QQQ210917P001200002020-01-15 10:31AM EST2021-09-171.020.571.250.00--129.18%
QQQ220121P001200002020-01-15 9:45AM EST2022-01-211.300.801.570.00-105927.85%