QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001200002019-07-16 11:52AM EDT2019-09-3074.0064.2264.930.00-310.00%
QQQ191018C001200002019-09-16 2:28PM EDT2019-10-1871.6370.5270.780.00-270.00%
QQQ191115C001200002019-09-18 10:47AM EDT2019-11-1572.0570.5270.780.00-330.00%
QQQ191220C001200002019-09-16 2:28PM EDT2019-12-2071.8370.6770.950.00-263742.14%
QQQ191231C001200002019-08-21 1:23PM EDT2019-12-3169.1970.6670.980.00-205140.82%
QQQ200117C001200002019-09-18 1:25PM EDT2020-01-1771.6670.7071.010.00-1169738.57%
QQQ200619C001200002019-09-09 2:32PM EDT2020-06-1971.4070.7772.410.00-2137.21%
QQQ210115C001200002019-08-19 1:40PM EDT2021-01-1570.5072.0177.000.00-113241.42%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001200002019-07-24 1:07PM EDT2019-09-300.010.010.000.00-143293.75%
QQQ191018P001200002019-09-12 2:29PM EDT2019-10-180.010.000.000.00-6541,63825.00%
QQQ191115P001200002019-09-20 2:38PM EDT2019-11-150.020.020.020.00-2006642.97%
QQQ191220P001200002019-09-19 3:11PM EDT2019-12-200.060.070.080.00-152,95838.97%
QQQ191231P001200002019-09-18 2:32PM EDT2019-12-310.110.070.110.00-45,22238.28%
QQQ200117P001200002019-09-17 12:06PM EDT2020-01-170.140.110.150.00-6712,75436.91%
QQQ200320P001200002019-09-13 9:53AM EDT2020-03-200.350.310.360.00-526033.99%
QQQ200619P001200002019-09-12 11:51AM EDT2020-06-190.680.690.780.00-32,33431.85%
QQQ210115P001200002019-09-20 4:02PM EDT2021-01-152.201.622.57+0.30+15.79%19,88131.52%
QQQ220121P001200002019-09-18 9:30AM EDT2022-01-213.743.044.600.00--128.16%