QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320C001250002020-01-21 2:15PM EST2020-03-2098.4197.0397.710.00-5072.85%
QQQ200331C001250002019-12-10 12:54PM EST2020-03-3179.3893.2194.240.00-300.00%
QQQ200619C001250002019-12-19 2:24PM EST2020-06-1985.8098.0599.280.00-151656.37%
QQQ200918C001250002020-01-06 4:00PM EST2020-09-1891.1997.0398.330.00-2041.41%
QQQ200930C001250002019-12-16 1:06PM EST2020-09-3085.2297.1998.400.00--040.97%
QQQ210115C001250002020-01-16 2:43PM EST2021-01-1597.4796.9798.780.00-100036.51%
QQQ220121C001250002019-12-20 1:57PM EST2022-01-2189.3699.50104.500.00-828239.56%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200320P001250002020-01-15 2:30PM EST2020-03-200.010.000.000.00-100025.00%
QQQ200331P001250002020-01-09 2:13PM EST2020-03-310.020.010.000.00-15025.00%
QQQ200619P001250002020-01-24 3:57PM EST2020-06-190.100.090.000.00-4025.00%
QQQ200918P001250002020-01-08 11:53AM EST2020-09-180.260.220.260.00-1033.67%
QQQ200930P001250002020-01-15 12:41PM EST2020-09-300.250.220.300.00-2033.55%
QQQ210115P001250002020-01-29 11:40AM EST2021-01-150.510.000.58-0.05-8.93%10031.08%
QQQ210917P001250002020-01-16 11:28AM EST2021-09-171.150.831.640.00-1029.21%
QQQ220121P001250002020-01-29 2:52PM EST2022-01-211.661.142.08+0.01+0.61%2028.02%