QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001300002020-01-07 3:32PM EST2020-02-2186.1093.1693.630.00-23060.94%
QQQ200320C001300002019-12-20 1:51PM EST2020-03-2082.4093.1793.980.00-38359.77%
QQQ200331C001300002019-10-01 12:24PM EST2020-03-3158.7968.3269.710.00--110.00%
QQQ200619C001300002019-12-18 11:33AM EST2020-06-1980.6093.1194.340.00-1249.07%
QQQ200630C001300002019-12-16 1:22PM EST2020-06-3079.9792.1693.260.00-200.00%
QQQ200918C001300002019-12-23 10:09AM EST2020-09-1883.1992.9994.800.00-1942.02%
QQQ200930C001300002019-11-06 10:26AM EST2020-09-3071.1973.5078.500.00--00.00%
QQQ210115C001300002020-01-17 1:59PM EST2021-01-1593.8493.4095.21+1.22+1.32%20041636.41%
QQQ220121C001300002020-01-17 1:01PM EST2022-01-2194.9993.0098.00+6.99+7.94%115132.61%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001300002020-01-09 11:21AM EST2020-02-210.010.000.010.00-8416,87356.25%
QQQ200320P001300002020-01-17 10:25AM EST2020-03-200.020.010.020.00-2034,14246.09%
QQQ200331P001300002020-01-16 3:16PM EST2020-03-310.020.010.040.00-37,64845.70%
QQQ200619P001300002020-01-16 3:46PM EST2020-06-190.110.070.110.00-2004,80335.16%
QQQ200630P001300002020-01-17 11:54AM EST2020-06-300.130.090.13-0.02-13.33%114334.72%
QQQ200918P001300002019-12-17 12:06PM EST2020-09-180.580.240.310.00-30032.03%
QQQ200930P001300002019-12-19 2:57PM EST2020-09-300.590.250.340.00-1831.71%
QQQ201218P001300002020-01-13 9:30AM EST2020-12-180.660.460.570.00--230.13%
QQQ210115P001300002020-01-17 9:49AM EST2021-01-150.610.480.69-0.09-12.86%301,81029.93%
QQQ210618P001300002020-01-03 11:04AM EST2021-06-181.940.661.440.00-3328.97%
QQQ220121P001300002020-01-13 12:12PM EST2022-01-211.901.262.220.00-13726.83%