QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001300002019-09-20 4:08PM EDT2019-09-3060.660.000.000.00-800.00%
QQQ191018C001300002019-09-18 1:25PM EDT2019-10-1861.480.000.000.00-300.00%
QQQ191115C001300002019-09-16 3:18PM EDT2019-11-1561.580.000.000.00-300.00%
QQQ191220C001300002019-09-20 1:08PM EDT2019-12-2061.240.000.000.00-1100.00%
QQQ191231C001300002019-08-07 9:33AM EDT2019-12-3158.7061.9562.540.00-309653.13%
QQQ200117C001300002019-09-20 3:16PM EDT2020-01-1761.8860.6461.850.00-3046.03%
QQQ200320C001300002019-09-20 11:49AM EDT2020-03-2062.940.000.000.00-700.00%
QQQ200331C001300002019-06-07 11:05AM EDT2020-03-3163.3661.9462.360.00--139.06%
QQQ200619C001300002019-09-16 1:54PM EDT2020-06-1963.080.000.000.00-100.00%
QQQ210115C001300002019-08-15 9:50AM EDT2021-01-1556.6463.5767.080.00-1036.77%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001300002019-09-17 2:13PM EDT2019-09-300.010.000.000.00-3050.00%
QQQ191018P001300002019-09-17 1:08PM EDT2019-10-180.010.000.000.00-33025.00%
QQQ191115P001300002019-09-19 11:14AM EDT2019-11-150.030.000.000.00-17025.00%
QQQ191220P001300002019-09-19 3:07PM EDT2019-12-200.100.000.000.00-19012.50%
QQQ191231P001300002019-09-18 3:25PM EDT2019-12-310.180.000.000.00-1012.50%
QQQ200117P001300002019-09-20 11:26AM EDT2020-01-170.230.000.000.00-5012.50%
QQQ200320P001300002019-09-20 2:51PM EDT2020-03-200.570.550.650.00-21032.09%
QQQ200331P001300002019-09-10 9:39AM EDT2020-03-310.810.000.000.00-2012.50%
QQQ200619P001300002019-09-11 3:55PM EDT2020-06-191.160.000.000.00-10012.50%
QQQ200630P001300002019-09-13 12:47PM EDT2020-06-301.500.000.000.00-106.25%
QQQ210115P001300002019-09-13 4:06PM EDT2021-01-152.550.000.000.00-206.25%