QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:131.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001310002019-09-16 12:23PM EDT2019-09-3060.2961.3162.090.00-10110.64%
QQQ191231C001310002019-07-03 12:18PM EDT2019-12-3161.3156.2856.630.00-10100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001310002019-08-05 3:17PM EDT2019-09-300.190.000.010.00-5071.88%
QQQ191018P001310002019-09-18 9:45AM EDT2019-10-180.010.000.010.00-50046.88%
QQQ191115P001310002019-08-23 1:16PM EDT2019-11-150.330.030.040.00--038.28%
QQQ191231P001310002019-09-13 10:09AM EDT2019-12-310.220.150.190.00-3034.72%