QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C001320002019-09-03 3:12PM EDT2019-09-3053.3260.6960.840.00-925188.28%
QQQ191115C001320002019-08-12 12:04AM EDT2019-11-1555.6360.2560.780.00-101039.84%
QQQ191231C001320002019-09-03 2:32PM EDT2019-12-3154.0160.9461.130.00-27038.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P001320002019-08-27 11:42AM EDT2019-09-300.040.000.000.00-203,39350.00%
QQQ191018P001320002019-09-05 11:09AM EDT2019-10-180.030.010.000.00-101425.00%
QQQ191115P001320002019-09-19 11:35AM EDT2019-11-150.040.000.050.00-7552,13938.48%
QQQ191231P001320002019-08-14 12:49PM EDT2019-12-310.840.200.260.00-108035.72%